Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Socket Mobile (NQ: SCKT )

1.200 +0.020 (+1.69%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.450 1.460 1.360 1.370 69,852 -0.09(-6.16%)
Aug 28, 2020 1.380 1.475 1.350 1.460 86,500 +0.06(+4.29%)
Aug 27, 2020 1.400 1.410 1.350 1.400 76,015 -0.01(-0.71%)
Aug 26, 2020 1.410 1.500 1.390 1.410 111,149 +0.01(+0.71%)
Aug 25, 2020 1.420 1.460 1.360 1.400 27,905 -0.05(-3.45%)
Aug 24, 2020 1.400 1.450 1.370 1.450 109,905 -0.02(-1.36%)
Aug 21, 2020 1.550 1.560 1.450 1.470 107,800 -0.09(-5.77%)
Aug 20, 2020 1.580 1.610 1.500 1.560 133,348 -0.06(-3.70%)
Aug 19, 2020 1.640 1.660 1.600 1.620 106,572 -0.05(-2.99%)
Aug 18, 2020 1.680 1.720 1.630 1.670 105,964 +0.05(+3.09%)
Aug 17, 2020 1.700 1.700 1.600 1.620 56,203 -0.08(-4.71%)
Aug 14, 2020 1.630 1.700 1.580 1.700 112,000 +0.08(+4.94%)
Aug 13, 2020 1.560 1.640 1.560 1.620 66,735 +0.04(+2.53%)
Aug 12, 2020 1.630 1.660 1.560 1.580 91,282 -0.04(-2.47%)
Aug 11, 2020 1.690 1.720 1.600 1.620 113,517 -0.05(-2.99%)
Aug 10, 2020 1.730 1.780 1.630 1.670 216,681 -0.05(-2.91%)
Aug 07, 2020 1.600 1.760 1.600 1.720 209,000 +0.08(+4.88%)
Aug 06, 2020 1.600 1.640 1.540 1.640 272,781 -0.01(-0.61%)
Aug 05, 2020 1.730 1.730 1.580 1.650 295,452 -0.01(-0.60%)
Aug 04, 2020 1.750 1.850 1.640 1.660 260,404 -0.13(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.