Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 25.58 25.69 25.20 25.41 4,769 -0.07(-0.27%)
Aug 28, 2020 25.39 25.48 25.32 25.48 20,791 +0.15(+0.60%)
Aug 27, 2020 25.12 25.41 25.12 25.33 4,553 +0.27(+1.07%)
Aug 26, 2020 25.15 25.15 25.04 25.06 3,915 -0.05(-0.21%)
Aug 25, 2020 25.10 25.14 25.03 25.12 2,417 -0.17(-0.68%)
Aug 24, 2020 25.14 25.32 24.66 25.29 7,093 +0.27(+1.06%)
Aug 21, 2020 24.84 25.02 24.79 25.02 819 +0.06(+0.25%)
Aug 20, 2020 24.41 25.14 24.41 24.96 1,882 +0.16(+0.65%)
Aug 19, 2020 25.00 25.00 24.80 24.80 4,180 -0.15(-0.61%)
Aug 18, 2020 24.80 25.11 24.80 24.95 1,587 -0.05(-0.21%)
Aug 17, 2020 25.04 25.05 24.88 25.00 10,945 +0.09(+0.36%)
Aug 14, 2020 24.83 24.92 24.83 24.92 614 -0.05(-0.22%)
Aug 13, 2020 25.53 25.53 24.97 24.97 3,627 -0.24(-0.95%)
Aug 12, 2020 25.25 25.25 25.10 25.21 7,295 +0.12(+0.48%)
Aug 11, 2020 25.67 25.87 25.09 25.09 2,685 -0.33(-1.30%)
Aug 10, 2020 25.29 25.47 25.28 25.42 8,269 +0.08(+0.32%)
Aug 07, 2020 24.77 25.34 24.77 25.34 3,277 +0.32(+1.26%)
Aug 06, 2020 24.19 25.02 24.19 25.02 4,923 +0.70(+2.88%)
Aug 05, 2020 24.27 24.34 24.17 24.32 7,384 +0.10(+0.39%)
Aug 04, 2020 24.03 24.38 24.02 24.23 3,857 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.