Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Air Group Inc (NQ: MESA )

1.180 -0.020 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.260 1.275 1.210 1.230 73,086 -0.03(-2.77%)
Aug 29, 2024 1.290 1.290 1.220 1.265 74,823 +0.00(+0.40%)
Aug 28, 2024 1.300 1.310 1.220 1.260 124,578 -0.03(-2.70%)
Aug 27, 2024 1.300 1.330 1.280 1.295 81,055 -0.01(-0.77%)
Aug 26, 2024 1.290 1.310 1.280 1.305 110,640 +0.03(+2.76%)
Aug 23, 2024 1.230 1.280 1.220 1.270 90,269 +0.06(+4.96%)
Aug 22, 2024 1.280 1.280 1.205 1.210 108,671 -0.06(-4.72%)
Aug 21, 2024 1.290 1.305 1.225 1.270 209,656 +0.00(+0.00%)
Aug 20, 2024 1.300 1.320 1.200 1.270 200,341 -0.02(-1.54%)
Aug 19, 2024 1.330 1.337 1.210 1.290 213,019 -0.04(-2.65%)
Aug 16, 2024 1.320 1.380 1.320 1.325 150,407 +0.02(+1.92%)
Aug 15, 2024 1.250 1.320 1.250 1.300 262,154 +0.05(+3.59%)
Aug 14, 2024 1.290 1.300 1.229 1.255 90,475 -0.01(-0.40%)
Aug 13, 2024 1.250 1.280 1.210 1.260 159,171 +0.01(+0.80%)
Aug 12, 2024 1.300 1.320 1.170 1.250 348,508 -0.05(-3.85%)
Aug 09, 2024 1.350 1.390 1.290 1.300 195,418 -0.02(-1.89%)
Aug 08, 2024 1.380 1.385 1.300 1.325 182,080 -0.06(-4.68%)
Aug 07, 2024 1.320 1.450 1.300 1.390 315,345 +0.13(+10.32%)
Aug 06, 2024 1.340 1.390 1.260 1.260 344,149 -0.07(-5.26%)
Aug 05, 2024 1.380 1.430 1.280 1.330 490,041 -0.10(-6.99%)
Aug 02, 2024 1.550 1.590 1.421 1.430 310,018 -0.13(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.