Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 33.99 34.32 33.71 34.27 9,050,368 +0.45(+1.33%)
Aug 29, 2024 33.83 34.11 33.49 33.82 7,552,563 +0.22(+0.65%)
Aug 28, 2024 33.48 33.79 33.30 33.60 9,557,269 +0.14(+0.42%)
Aug 27, 2024 33.55 33.65 33.38 33.46 7,514,265 -0.09(-0.27%)
Aug 26, 2024 33.76 33.82 33.49 33.55 5,878,125 -0.02(-0.06%)
Aug 23, 2024 33.47 33.73 33.29 33.57 10,434,810 +0.46(+1.38%)
Aug 22, 2024 33.71 33.75 32.86 33.11 14,638,117 -0.56(-1.66%)
Aug 21, 2024 33.72 33.81 33.54 33.67 7,257,079 +0.21(+0.63%)
Aug 20, 2024 33.43 33.56 33.37 33.46 6,135,005 -0.06(-0.18%)
Aug 19, 2024 33.30 33.56 33.16 33.52 8,924,585 +0.22(+0.66%)
Aug 16, 2024 33.47 33.55 33.16 33.30 9,905,557 -0.21(-0.62%)
Aug 15, 2024 33.48 33.71 33.34 33.51 12,402,358 +0.27(+0.81%)
Aug 14, 2024 33.07 33.36 32.99 33.24 12,599,816 +0.14(+0.42%)
Aug 13, 2024 33.46 33.55 32.85 33.10 14,437,554 -0.28(-0.84%)
Aug 12, 2024 33.92 34.00 33.27 33.38 8,771,497 -0.50(-1.47%)
Aug 09, 2024 33.98 34.19 33.61 33.88 7,903,182 -0.25(-0.73%)
Aug 08, 2024 33.59 34.26 33.50 34.13 8,546,671 +0.63(+1.87%)
Aug 07, 2024 33.72 34.32 33.48 33.50 10,055,261 -0.24(-0.71%)
Aug 06, 2024 32.03 34.38 32.01 33.74 18,745,794 +0.86(+2.61%)
Aug 05, 2024 34.31 34.31 32.65 32.88 18,697,042 -1.08(-3.17%)
Aug 02, 2024 34.65 34.73 33.37 33.96 13,366,258 -0.69(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.