Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsion Corp (NQ: CLSN )

1.960 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.010 1.020 0.9200 0.9200 1,718,511 -0.10(-9.80%)
Aug 28, 2020 1.010 1.040 1.000 1.020 431,300 +0.01(+0.99%)
Aug 27, 2020 1.040 1.040 1.000 1.010 723,507 -0.02(-1.94%)
Aug 26, 2020 1.050 1.060 1.010 1.030 516,761 -0.02(-1.90%)
Aug 25, 2020 1.020 1.080 1.000 1.050 1,273,738 +0.02(+1.94%)
Aug 24, 2020 1.040 1.070 1.000 1.030 1,677,191 -0.03(-2.83%)
Aug 21, 2020 1.080 1.090 1.050 1.060 616,000 -0.04(-3.64%)
Aug 20, 2020 1.090 1.100 1.040 1.100 808,117 +0.03(+2.80%)
Aug 19, 2020 1.080 1.100 1.060 1.070 700,114 -0.03(-2.73%)
Aug 18, 2020 1.100 1.110 1.090 1.100 595,307 -0.01(-0.90%)
Aug 17, 2020 1.070 1.120 1.070 1.110 1,287,081 +0.02(+1.83%)
Aug 14, 2020 1.080 1.110 1.040 1.090 1,172,500 +0.00(+0.00%)
Aug 13, 2020 1.080 1.120 1.080 1.090 988,232 -0.01(-0.91%)
Aug 12, 2020 1.130 1.140 1.080 1.100 1,123,467 -0.03(-2.65%)
Aug 11, 2020 1.180 1.180 1.120 1.130 1,410,256 -0.05(-4.24%)
Aug 10, 2020 1.160 1.190 1.120 1.180 1,187,917 +0.03(+2.61%)
Aug 07, 2020 1.180 1.190 1.120 1.150 729,900 -0.03(-2.54%)
Aug 06, 2020 1.140 1.190 1.140 1.180 1,192,493 +0.01(+0.85%)
Aug 05, 2020 1.230 1.240 1.120 1.170 1,961,073 -0.09(-7.14%)
Aug 04, 2020 1.150 1.330 1.080 1.260 8,279,538 +0.18(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.