Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.985 +0.135 (+3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.939 3.015 2.898 2.948 28,986 +0.03(+0.86%)
Aug 30, 2021 3.006 3.106 2.856 2.923 54,245 -0.12(-3.85%)
Aug 27, 2021 3.040 3.215 2.998 3.040 35,755 +0.02(+0.55%)
Aug 26, 2021 3.073 3.106 2.998 3.023 20,452 -0.08(-2.69%)
Aug 25, 2021 3.123 3.232 3.065 3.106 34,419 -0.03(-1.06%)
Aug 24, 2021 3.115 3.160 3.060 3.140 42,217 +0.07(+2.17%)
Aug 23, 2021 2.923 3.090 2.923 3.073 47,588 +0.16(+5.44%)
Aug 20, 2021 2.889 2.989 2.856 2.914 72,251 +0.03(+1.16%)
Aug 19, 2021 2.998 3.037 2.839 2.881 69,541 -0.17(-5.48%)
Aug 18, 2021 3.073 3.169 2.989 3.048 29,860 -0.00(-0.14%)
Aug 17, 2021 3.215 3.240 3.015 3.052 64,604 -0.16(-5.07%)
Aug 16, 2021 3.324 3.357 3.156 3.215 93,416 -0.15(-4.47%)
Aug 13, 2021 3.465 3.474 3.340 3.365 67,515 -0.10(-2.89%)
Aug 12, 2021 3.474 3.658 3.424 3.465 120,841 +0.06(+1.72%)
Aug 11, 2021 3.399 3.491 3.332 3.407 71,979 +0.01(+0.25%)
Aug 10, 2021 3.407 3.474 3.374 3.399 63,744 -0.02(-0.49%)
Aug 09, 2021 3.399 3.524 3.357 3.415 76,944 +0.02(+0.49%)
Aug 06, 2021 3.382 3.457 3.357 3.399 29,431 -0.02(-0.49%)
Aug 05, 2021 3.382 3.465 3.365 3.415 31,821 +0.08(+2.25%)
Aug 04, 2021 3.457 3.482 3.315 3.340 60,013 -0.13(-3.61%)
Aug 03, 2021 3.432 3.482 3.390 3.465 11,489 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.