Skip to main content

Boxlight Corp Cl A (NQ: BOXL )

0.4410 -0.0090 (-2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 28.32 28.32 28.32 0 +0.08(+0.28%)
Aug 30, 2018 28.00 29.36 27.60 28.24 11,072 -0.00(-0.00%)
Aug 29, 2018 29.60 29.60 28.08 28.24 6,645 -1.44(-4.85%)
Aug 28, 2018 28.64 29.76 28.40 29.68 10,420 +0.24(+0.82%)
Aug 27, 2018 28.64 30.16 28.00 29.44 5,234 +0.96(+3.37%)
Aug 24, 2018 29.28 30.16 28.00 28.48 12,812 -0.80(-2.73%)
Aug 23, 2018 30.24 30.48 28.80 29.28 7,105 -0.80(-2.66%)
Aug 22, 2018 30.40 31.28 28.80 30.08 9,382 -0.40(-1.31%)
Aug 21, 2018 29.20 32.00 28.56 30.48 16,763 +0.80(+2.70%)
Aug 20, 2018 31.20 33.84 28.33 29.68 28,167 -2.16(-6.78%)
Aug 17, 2018 40.32 40.32 30.24 31.84 77,525 -7.36(-18.78%)
Aug 16, 2018 42.72 47.60 34.80 39.20 263,220 -0.48(-1.21%)
Aug 15, 2018 32.16 43.52 32.08 39.68 93,787 +6.48(+19.52%)
Aug 14, 2018 34.00 34.00 31.44 33.20 16,229 -0.40(-1.19%)
Aug 13, 2018 29.68 34.32 29.68 33.60 13,375 +3.84(+12.90%)
Aug 10, 2018 32.00 32.00 28.80 29.76 8,600 +0.72(+2.48%)
Aug 09, 2018 28.40 30.00 28.40 29.04 6,907 +1.03(+3.69%)
Aug 08, 2018 28.00 28.01 27.20 28.01 2,441 +0.89(+3.27%)
Aug 07, 2018 28.80 28.87 26.80 27.12 9,217 -2.24(-7.61%)
Aug 06, 2018 28.40 31.20 28.16 29.36 6,839 +0.68(+2.35%)
Aug 03, 2018 29.39 29.39 28.40 28.68 2,712 +0.52(+1.85%)
Aug 02, 2018 28.16 29.83 27.12 28.16 7,711 +0.72(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.