Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.816 +0.026 (+0.92%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.980 3.980 3.860 3.860 23,308 -0.02(-0.52%)
Aug 30, 2023 3.850 3.897 3.850 3.880 14,965 -0.01(-0.38%)
Aug 29, 2023 4.030 4.100 3.790 3.895 52,233 -0.24(-5.92%)
Aug 28, 2023 3.610 4.160 3.610 4.140 78,633 +0.52(+14.36%)
Aug 25, 2023 3.690 3.700 3.610 3.620 2,131 -0.12(-3.21%)
Aug 24, 2023 3.670 3.810 3.480 3.740 60,328 +0.01(+0.27%)
Aug 23, 2023 3.630 3.750 3.493 3.730 62,427 +0.10(+2.75%)
Aug 22, 2023 3.670 3.670 3.340 3.630 108,830 +0.09(+2.54%)
Aug 21, 2023 3.500 3.850 3.500 3.540 44,952 +0.08(+2.31%)
Aug 18, 2023 3.480 3.505 3.460 3.460 6,216 -0.01(-0.29%)
Aug 17, 2023 3.560 3.560 3.400 3.470 27,814 -0.09(-2.53%)
Aug 16, 2023 3.560 3.610 3.530 3.560 17,214 -0.08(-2.20%)
Aug 15, 2023 3.620 3.739 3.600 3.640 11,403 -0.08(-2.15%)
Aug 14, 2023 3.800 3.800 3.650 3.720 8,271 +0.00(+0.00%)
Aug 11, 2023 3.910 3.910 3.707 3.720 50,910 -0.15(-3.88%)
Aug 10, 2023 4.000 4.000 3.850 3.870 8,120 -0.13(-3.26%)
Aug 09, 2023 3.910 4.080 3.890 4.000 122,694 +0.12(+3.11%)
Aug 08, 2023 3.850 3.920 3.790 3.880 41,906 +0.12(+3.16%)
Aug 07, 2023 3.730 3.880 3.650 3.761 48,890 +0.11(+3.14%)
Aug 04, 2023 3.760 3.760 3.647 3.647 3,793 -0.11(-3.01%)
Aug 03, 2023 3.780 3.780 3.705 3.760 6,213 +0.06(+1.62%)
Aug 02, 2023 3.730 3.750 3.600 3.700 5,566 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.