Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.790 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.580 2.610 2.530 2.540 4,019 +0.00(+0.00%)
Aug 28, 2020 2.470 2.710 2.470 2.540 20,400 -0.16(-5.93%)
Aug 27, 2020 2.600 2.700 2.340 2.700 6,670 +0.02(+0.60%)
Aug 26, 2020 2.500 2.763 2.090 2.684 94,157 -0.20(-6.81%)
Aug 25, 2020 2.990 2.990 2.765 2.880 13,762 -0.09(-3.04%)
Aug 24, 2020 2.990 2.990 2.530 2.970 9,504 +0.22(+8.01%)
Aug 21, 2020 2.990 2.990 2.750 2.750 13,500 -0.10(-3.51%)
Aug 20, 2020 2.770 2.900 2.710 2.850 5,633 +0.04(+1.42%)
Aug 19, 2020 2.810 2.810 2.810 2.810 257 +0.08(+2.93%)
Aug 18, 2020 3.005 3.005 2.640 2.730 2,898 -0.06(-2.15%)
Aug 17, 2020 2.840 2.860 2.780 2.790 6,011 -0.02(-0.71%)
Aug 14, 2020 2.900 2.960 2.800 2.810 3,700 -0.04(-1.58%)
Aug 13, 2020 2.855 2.855 2.855 2.855 207 +0.04(+1.24%)
Aug 12, 2020 2.640 2.840 2.640 2.820 8,113 -0.04(-1.40%)
Aug 11, 2020 2.896 2.990 2.860 2.860 3,623 +0.05(+1.78%)
Aug 10, 2020 2.790 2.820 2.760 2.810 3,070 +0.00(+0.00%)
Aug 07, 2020 2.840 2.860 2.630 2.810 6,300 +0.06(+2.18%)
Aug 06, 2020 3.200 3.200 2.480 2.750 20,550 -0.33(-10.71%)
Aug 05, 2020 3.140 3.350 3.080 3.080 51,706 +0.00(+0.01%)
Aug 04, 2020 2.950 3.200 2.945 3.080 74,220 +0.13(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.