Indicators

Bos Better Online (NQ: BOSC )

2.816 +0.026 (+0.92%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2008	21.40	23.00	23.00	23.00	0	-0.60(-2.54%)
Aug 27, 2008	21.20	23.60	21.20	23.60	23	+0.40(+1.72%)
Aug 21, 2008	22.60	23.20	23.20	23.20	0	+0.00(+0.01%)
Aug 20, 2008	22.80	23.20	22.80	23.20	10	-0.60(-2.53%)
Aug 14, 2008	23.80	23.80	23.80	23.80	0	-0.80(-3.25%)
Aug 13, 2008	24.60	24.60	24.60	24.60	0	+0.00(+0.00%)
Aug 12, 2008	24.60	24.60	24.60	24.60	40	+1.00(+4.24%)
Aug 11, 2008	24.40	24.40	23.60	23.60	47	-0.80(-3.28%)
Aug 08, 2008	24.40	24.40	24.40	24.40	5	+0.60(+2.52%)
Aug 07, 2008	24.00	24.00	23.80	23.80	25	-0.60(-2.46%)
Aug 06, 2008	24.00	24.40	23.00	24.40	547	-0.20(-0.81%)
Aug 05, 2008	23.60	24.60	23.40	24.60	82	+0.00(+0.00%)
Aug 04, 2008	24.60	24.60	24.60	24.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.