Indicators

Bos Better Online (NQ: BOSC )

2.816 +0.026 (+0.92%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	76.00	76.00	76.00	76.00	0	+0.00(+0.00%)
Aug 29, 2002	72.00	76.00	72.00	76.00	3	+0.00(+0.00%)
Aug 28, 2002	68.00	76.00	68.00	76.00	13	+0.80(+1.06%)
Aug 27, 2002	75.20	75.20	75.20	75.20	63	+0.00(+0.00%)
Aug 26, 2002	70.40	75.20	65.60	75.20	151	+0.00(+0.00%)
Aug 23, 2002	72.00	75.20	62.40	75.20	50	+3.20(+4.44%)
Aug 22, 2002	72.00	72.00	72.00	72.00	1	+7.20(+11.11%)
Aug 21, 2002	64.80	66.40	64.80	64.80	92	-2.40(-3.57%)
Aug 20, 2002	68.80	68.80	67.20	67.20	3	-8.80(-11.58%)
Aug 16, 2002	76.00	76.00	76.00	76.00	6	-4.00(-5.00%)
Aug 15, 2002	80.00	80.00	80.00	80.00	37	+0.00(+0.00%)
Aug 14, 2002	79.20	80.00	79.20	80.00	117	-1.60(-1.96%)
Aug 13, 2002	71.20	81.60	71.20	81.60	2	+2.40(+3.03%)
Aug 12, 2002	72.00	83.20	72.00	79.20	536	+0.00(+0.00%)
Aug 07, 2002	79.20	79.20	79.20	79.20	2	+0.80(+1.02%)
Aug 06, 2002	83.20	83.20	74.40	78.40	1,875	+1.52(+1.98%)
Aug 05, 2002	76.88	81.60	76.80	76.88	21	-9.52(-11.02%)
Aug 02, 2002	86.40	86.40	86.40	86.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.