Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

16.91 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.014 6.014 5.910 5.955 16,047 +0.09(+1.51%)
Aug 30, 2005 5.915 6.127 5.669 5.866 20,197 -0.14(-2.38%)
Aug 29, 2005 5.861 6.009 5.669 6.009 24,867 +0.17(+2.90%)
Aug 26, 2005 5.629 5.839 5.629 5.839 11,847 +0.18(+3.10%)
Aug 25, 2005 5.669 5.674 5.496 5.664 25,536 -0.14(-2.38%)
Aug 24, 2005 5.772 5.878 5.723 5.802 18,515 -0.13(-2.16%)
Aug 23, 2005 5.521 6.039 5.422 5.930 71,333 +0.52(+9.71%)
Aug 22, 2005 5.432 5.432 5.204 5.405 7,010 -0.24(-4.24%)
Aug 19, 2005 5.432 5.646 5.422 5.644 7,208 -0.01(-0.17%)
Aug 18, 2005 5.915 5.915 5.472 5.654 21,066 +0.04(+0.79%)
Aug 17, 2005 5.546 6.305 5.033 5.610 105,058 +0.16(+2.99%)
Aug 16, 2005 5.141 5.521 4.939 5.447 63,027 +0.23(+4.44%)
Aug 15, 2005 5.053 5.422 5.053 5.215 56,236 +0.19(+3.73%)
Aug 12, 2005 4.969 5.028 4.954 5.028 2,109 +0.00(+0.10%)
Aug 11, 2005 4.929 5.422 4.929 5.023 19,479 +0.04(+0.89%)
Aug 10, 2005 4.831 4.979 4.732 4.979 11,793 +0.15(+3.06%)
Aug 09, 2005 4.831 4.831 4.831 4.831 3,552 +0.00(+0.00%)
Aug 08, 2005 4.661 4.831 4.661 4.831 1,064 +0.00(+0.00%)
Aug 05, 2005 4.831 4.831 4.786 4.831 973 +0.00(+0.00%)
Aug 04, 2005 4.786 4.831 4.545 4.831 2,921 +0.00(+0.10%)
Aug 03, 2005 4.688 4.855 4.609 4.826 4,613 -0.04(-0.81%)
Aug 02, 2005 4.831 4.915 4.713 4.865 1,668 +0.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.