Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,523.96 USD -20.50 (-0.58%)
Daily Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3464 3447 3447 3447 0 +3.02(+0.09%)
Aug 29, 2019 3414 3455 3414 3444 0 +59.62(+1.76%)
Aug 28, 2019 3329 3400 3328 3385 0 +44.12(+1.32%)
Aug 27, 2019 3418 3419 3333 3341 0 -61.79(-1.82%)
Aug 26, 2019 3392 3402 3365 3402 0 +40.12(+1.19%)
Aug 23, 2019 3455 3478 3356 3362 0 -109.29(-3.15%)
Aug 22, 2019 3489 3497 3460 3472 0 +2.15(+0.06%)
Aug 21, 2019 3473 3475 3456 3469 0 +19.40(+0.56%)
Aug 20, 2019 3476 3476 3444 3450 0 -44.15(-1.26%)
Aug 19, 2019 3509 3510 3493 3494 0 +31.06(+0.90%)
Aug 16, 2019 3400 3465 3400 3463 0 +85.89(+2.54%)
Aug 15, 2019 3412 3419 3374 3377 0 -24.98(-0.73%)
Aug 14, 2019 3431 3446 3387 3402 0 -100.85(-2.88%)
Aug 13, 2019 3463 3542 3461 3503 0 +33.69(+0.97%)
Aug 12, 2019 3489 3491 3469 3469 0 -67.22(-1.90%)
Aug 09, 2019 3539 3552 3515 3537 0 -11.87(-0.33%)
Aug 08, 2019 3512 3566 3512 3548 0 +64.23(+1.84%)
Aug 07, 2019 3460 3493 3432 3484 0 -38.26(-1.09%)
Aug 06, 2019 3518 3524 3465 3522 0 +40.29(+1.16%)
Aug 05, 2019 3537 3538 3479 3482 0 -119.48(-3.32%)
Aug 02, 2019 3630 3633 3570 3602 0 -35.68(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.