Indicators

Glow Lifetech Corp (CSE: GLOW )

0.0300 UNCHANGED

Last Price Updated: 9:57 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				0.0650	0	-0.02(-23.53%)
Aug 30, 2023	0.0850	0.0850	0.0850	0.0850	3,400	+0.00(+0.00%)
Aug 29, 2023	0.0850	0.0850	0.0850	0.0850	2,000	+0.02(+30.77%)
Aug 28, 2023	0.1000	0.1000	0.0650	0.0650	39,000	-0.02(-27.78%)
Aug 25, 2023	0.0800	0.0900	0.0800	0.0900	39,000	+0.00(+5.88%)
Aug 24, 2023	0.0800	0.0850	0.0800	0.0850	10,800	+0.01(+21.43%)
Aug 23, 2023	0.0800	0.0800	0.0700	0.0700	6,000	+0.00(+0.00%)
Aug 22, 2023	0.0850	0.0850	0.0700	0.0700	6,000	-0.01(-17.65%)
Aug 16, 2023				0.0850	0	+0.01(+6.25%)
Aug 11, 2023				0.0800	0	+0.00(+0.00%)
Aug 10, 2023	0.0800	0.0800	0.0700	0.0800	24,521	+0.01(+14.29%)
Aug 09, 2023	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Aug 08, 2023	0.0700	0.0700	0.0700	0.0700	1,000	-0.01(-12.50%)
Aug 04, 2023				0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.