Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				0.0450	45	+0.00(+0.00%)
Aug 29, 2022	0.0450	0.0450	0.0450	0.0450	78,500	-0.01(-10.00%)
Aug 26, 2022	0.0500	0.0500	0.0450	0.0500	292,100	+0.00(+0.00%)
Aug 25, 2022	0.0500	0.0550	0.0500	0.0500	303,100	+0.00(+0.00%)
Aug 24, 2022	0.0550	0.0550	0.0500	0.0500	23,500	+0.00(+0.00%)
Aug 23, 2022	0.0500	0.0500	0.0500	0.0500	1,800	-0.01(-16.67%)
Aug 22, 2022	0.0600	0.0600	0.0600	0.0600	5,049	+0.00(+9.09%)
Aug 19, 2022	0.0550	0.0600	0.0550	0.0550	12,185	+0.00(+0.00%)
Aug 18, 2022	0.0550	0.0550	0.0550	0.0550	1,000	-0.00(-8.33%)
Aug 17, 2022	0.0550	0.0600	0.0550	0.0600	41,020	+0.00(+0.00%)
Aug 16, 2022	0.0600	0.0600	0.0550	0.0600	311,000	+0.00(+0.00%)
Aug 15, 2022	0.0700	0.0700	0.0600	0.0600	499,500	-0.01(-14.29%)
Aug 12, 2022	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Aug 11, 2022	0.0650	0.0700	0.0650	0.0700	106,251	+0.01(+7.69%)
Aug 08, 2022				0.0650	0	+0.01(+8.33%)
Aug 05, 2022	0.0650	0.0650	0.0600	0.0600	153,400	-0.01(-7.69%)
Aug 04, 2022	0.0650	0.0650	0.0650	0.0650	12,130	+0.00(+0.00%)
Aug 03, 2022	0.0650	0.0650	0.0650	0.0650	16,000	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.