Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (TSV: NLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.5800 0.5800 0.5800 0 +0.08(+16.00%)
Aug 29, 2019 0.5500 0.5600 0.4900 0.5000 269,597 -0.05(-9.09%)
Aug 28, 2019 0.5500 0.5800 0.5400 0.5500 160,751 -0.01(-1.79%)
Aug 27, 2019 0.5800 0.5900 0.5600 0.5600 105,193 -0.02(-3.45%)
Aug 26, 2019 0.5800 0.6000 0.5800 0.5800 23,599 +0.03(+5.45%)
Aug 23, 2019 0.5800 0.5800 0.5500 0.5500 97,679 -0.01(-1.79%)
Aug 22, 2019 0.5600 0.5600 0.5500 0.5600 78,517 +0.00(+0.00%)
Aug 21, 2019 0.5800 0.5800 0.5500 0.5600 439,310 -0.02(-3.45%)
Aug 20, 2019 0.6000 0.6000 0.5700 0.5800 214,195 -0.02(-3.33%)
Aug 19, 2019 0.6000 0.6200 0.5900 0.6000 76,225 +0.01(+1.69%)
Aug 16, 2019 0.5900 0.6400 0.5800 0.5900 56,010 -0.01(-1.67%)
Aug 15, 2019 0.6300 0.6300 0.5900 0.6000 54,925 -0.03(-4.76%)
Aug 14, 2019 0.6500 0.6500 0.6300 0.6300 13,350 -0.02(-3.08%)
Aug 13, 2019 0.6800 0.6800 0.6500 0.6500 31,742 -0.03(-4.41%)
Aug 12, 2019 0.6900 0.6900 0.6400 0.6800 66,784 -0.01(-1.45%)
Aug 09, 2019 0.6800 0.7000 0.6500 0.6900 73,015 +0.01(+1.47%)
Aug 08, 2019 0.6200 0.6800 0.6200 0.6800 82,530 +0.07(+11.48%)
Aug 07, 2019 0.6000 0.6200 0.5900 0.6100 69,288 +0.00(+0.00%)
Aug 06, 2019 0.6200 0.6200 0.5800 0.6100 219,310 -0.01(-1.61%)
Aug 02, 2019 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.