Indicators

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.1650	0.1650	0.1600	0.1600	8,833	-0.01(-8.57%)
Aug 28, 2009	0.1750	0.1750	0.1750	0.1750	20,000	+0.01(+9.37%)
Aug 27, 2009	0.1800	0.1800	0.1600	0.1600	80,000	-0.02(-11.11%)
Aug 26, 2009	0.1700	0.1800	0.1700	0.1800	55,000	+0.01(+2.86%)
Aug 25, 2009	0.1800	0.1800	0.1700	0.1750	57,000	-0.02(-7.89%)
Aug 24, 2009	0.1700	0.1900	0.1700	0.1900	56,430	+0.02(+11.76%)
Aug 21, 2009	0.1800	0.1800	0.1700	0.1700	95,500	+0.01(+3.03%)
Aug 20, 2009	0.1700	0.1700	0.1650	0.1650	20,000	-0.01(-2.94%)
Aug 19, 2009	0.1700	0.1700	0.1700	0.1700	10,000	-0.01(-5.56%)
Aug 18, 2009	0.1650	0.2000	0.1650	0.1800	83,000	+0.02(+12.50%)
Aug 17, 2009	0.1600	0.1600	0.1600	0.1600	2,500	-0.03(-15.79%)
Aug 14, 2009	0.1800	0.1900	0.1800	0.1900	15,630	+0.02(+8.57%)
Aug 13, 2009	0.1750	0.1750	0.1750	0.1750	39,000	+0.00(+0.00%)
Aug 12, 2009	0.1750	0.1750	0.1750	0.1750	39,000	-0.01(-2.78%)
Aug 11, 2009	0.1800	0.1800	0.1800	0.1800	10,000	-0.01(-2.70%)
Aug 10, 2009	0.1850	0.1850	0.1800	0.1850	66,500	-0.05(-19.57%)
Aug 07, 2009		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Aug 06, 2009		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Aug 05, 2009		0.2300	0.2300	0.2300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.