Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2950 -0.0550 (-15.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.2700 0 -0.01(-3.57%)
Aug 29, 2024 0.2900 0.2900 0.2800 0.2800 17,110 +0.00(+0.00%)
Aug 28, 2024 0.2850 0.2850 0.2700 0.2800 24,000 +0.00(+0.00%)
Aug 27, 2024 0.3000 0.3000 0.2800 0.2800 86,788 -0.02(-8.20%)
Aug 26, 2024 0.2900 0.3150 0.2900 0.3050 231,440 +0.02(+7.02%)
Aug 23, 2024 0.2800 0.2900 0.2800 0.2850 124,000 +0.01(+5.56%)
Aug 22, 2024 0.2750 0.2800 0.2700 0.2700 25,206 -0.01(-1.82%)
Aug 21, 2024 0.2650 0.2750 0.2650 0.2750 61,000 +0.02(+5.77%)
Aug 20, 2024 0.2800 0.2800 0.2600 0.2600 23,419 -0.02(-5.45%)
Aug 19, 2024 0.2700 0.2800 0.2700 0.2750 36,468 +0.01(+1.85%)
Aug 16, 2024 0.2850 0.2850 0.2700 0.2700 46,700 -0.01(-3.57%)
Aug 15, 2024 0.2600 0.2900 0.2600 0.2800 153,237 +0.03(+9.80%)
Aug 13, 2024 0.2550 0 -0.01(-1.92%)
Aug 12, 2024 0.2600 0.2600 0.2550 0.2600 3,960 +0.01(+4.00%)
Aug 09, 2024 0.2500 0.2550 0.2500 0.2500 40,000 +0.01(+4.17%)
Aug 08, 2024 0.2400 0.2450 0.2350 0.2400 28,514 +0.00(+0.00%)
Aug 07, 2024 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
Aug 06, 2024 0.2350 0.2400 0.2300 0.2400 83,698 +0.00(+0.00%)
Aug 02, 2024 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.