Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2300 +0.0250 (+12.20%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1400 0.1400 0.1350 0.1400 81,500 -0.01(-6.67%)
Aug 30, 2023 0.1500 0.1500 0.1500 0.1500 26,814 +0.01(+3.45%)
Aug 29, 2023 0.1450 0.1500 0.1400 0.1450 41,137 +0.00(+0.00%)
Aug 28, 2023 0.1500 0.1500 0.1450 0.1450 7,500 -0.01(-3.33%)
Aug 25, 2023 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Aug 24, 2023 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Aug 23, 2023 0.1500 0.1500 0.1500 0.1500 9,500 +0.00(+0.00%)
Aug 22, 2023 0.1600 0.1600 0.1500 0.1500 49,500 +0.00(+0.00%)
Aug 21, 2023 0.1600 0.1600 0.1500 0.1500 13,000 -0.01(-6.25%)
Aug 18, 2023 0.1650 0.1650 0.1600 0.1600 4,000 +0.00(+0.00%)
Aug 16, 2023 0.1600 0 +0.01(+3.23%)
Aug 15, 2023 0.1500 0.1550 0.1500 0.1550 3,400 -0.01(-3.13%)
Aug 14, 2023 0.1600 0.1850 0.1350 0.1600 177,260 +0.00(+0.00%)
Aug 11, 2023 0.1650 0.1850 0.1600 0.1600 50,913 -0.02(-11.11%)
Aug 10, 2023 0.1700 0.1800 0.1700 0.1800 47,065 +0.02(+12.50%)
Aug 09, 2023 0.1800 0.1800 0.1600 0.1600 56,620 -0.02(-13.51%)
Aug 08, 2023 0.1850 0.1850 0.1800 0.1850 61,766 +0.01(+2.78%)
Aug 04, 2023 0.1800 0 -0.01(-5.26%)
Aug 03, 2023 0.1900 0.1950 0.1900 0.1900 62,200 +0.01(+2.70%)
Aug 02, 2023 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.