Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2850 0.2850 0.2750 0.2750 9,000 -0.01(-1.79%)
Aug 30, 2022 0.2600 0.2850 0.2350 0.2800 60,600 +0.04(+14.29%)
Aug 29, 2022 0.2650 0.2650 0.2450 0.2450 1,500 +0.01(+2.08%)
Aug 26, 2022 0.2450 0.2450 0.2400 0.2400 11,350 -0.01(-4.00%)
Aug 25, 2022 0.2450 0.2500 0.2450 0.2500 7,500 +0.00(+0.00%)
Aug 24, 2022 0.2500 0.2500 0.2500 0.2500 1,300 +0.00(+0.00%)
Aug 23, 2022 0.2600 0.2600 0.2500 0.2500 7,970 +0.00(+0.00%)
Aug 22, 2022 0.2650 0.2650 0.2500 0.2500 26,800 +0.00(+0.00%)
Aug 19, 2022 0.2450 0.2500 0.2400 0.2500 105,580 +0.00(+0.00%)
Aug 18, 2022 0.2450 0.2500 0.2450 0.2500 9,481 -0.01(-1.96%)
Aug 17, 2022 0.2550 0.2550 0.2550 0.2550 13,500 +0.00(+0.00%)
Aug 16, 2022 0.2550 0.2550 0.2550 0.2550 5,001 +0.00(+0.00%)
Aug 15, 2022 0.2500 0.2550 0.2500 0.2550 80,000 +0.01(+4.08%)
Aug 12, 2022 0.2450 0.2500 0.2400 0.2450 73,310 -0.01(-2.00%)
Aug 11, 2022 0.2600 0.2650 0.2500 0.2500 22,620 -0.02(-5.66%)
Aug 10, 2022 0.2700 0.2700 0.2500 0.2650 91,308 -0.01(-1.85%)
Aug 08, 2022 0.2700 100 -0.01(-1.82%)
Aug 05, 2022 0.2750 0.2750 0.2700 0.2750 10,911 +0.00(+0.00%)
Aug 04, 2022 0.2900 0.2900 0.2750 0.2750 4,516 -0.02(-8.33%)
Aug 03, 2022 0.2750 0.3000 0.2750 0.3000 167,750 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.