Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2300 +0.0250 (+12.20%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.5500 0.5500 0.5400 0.5400 35,600 +0.01(+1.89%)
Aug 30, 2021 0.5300 0.5400 0.5300 0.5300 36,367 +0.00(+0.00%)
Aug 27, 2021 0.5200 0.5300 0.5200 0.5300 31,650 +0.01(+1.92%)
Aug 26, 2021 0.5200 0.5200 0.5200 0.5200 27,000 -0.03(-5.45%)
Aug 25, 2021 0.5100 0.5500 0.5100 0.5500 23,800 +0.05(+10.00%)
Aug 24, 2021 0.5000 0.5100 0.5000 0.5000 13,557 +0.01(+2.04%)
Aug 23, 2021 0.5000 0.5000 0.4900 0.4900 9,600 -0.01(-1.01%)
Aug 20, 2021 0.4550 0.4950 0.4550 0.4950 25,750 +0.04(+8.79%)
Aug 19, 2021 0.4700 0.4900 0.4300 0.4550 96,400 -0.01(-3.19%)
Aug 18, 2021 0.4800 0.4800 0.4700 0.4700 80,450 -0.02(-3.09%)
Aug 17, 2021 0.4900 0.4900 0.4850 0.4850 25,304 -0.01(-1.02%)
Aug 16, 2021 0.4900 0.4900 0.4900 0.4900 10,003 +0.01(+2.08%)
Aug 13, 2021 0.4900 0.4900 0.4800 0.4800 19,801 -0.01(-2.04%)
Aug 12, 2021 0.4900 0.4900 0.4900 0.4900 16,000 +0.00(+0.00%)
Aug 11, 2021 0.4950 0.5000 0.4800 0.4900 73,401 -0.01(-1.01%)
Aug 10, 2021 0.4900 0.5100 0.4850 0.4950 89,300 +0.00(+0.00%)
Aug 09, 2021 0.5300 0.5500 0.4800 0.4950 163,028 -0.06(-10.00%)
Aug 06, 2021 0.5600 0.5600 0.5500 0.5500 31,000 -0.01(-1.79%)
Aug 05, 2021 0.5500 0.5600 0.5400 0.5600 19,400 +0.00(+0.00%)
Aug 04, 2021 0.5800 0.5800 0.5600 0.5600 16,650 -0.02(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.