Indicators

Atico Mining Corp (TSV: ATY )

0.2300 +0.0250 (+12.20%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.6200	0.6200	0.6000	0.6200	79,851	+0.00(+0.00%)
Aug 28, 2020	0.6400	0.6700	0.6200	0.6200	230,270	-0.01(-1.59%)
Aug 27, 2020	0.5600	0.6300	0.5600	0.6300	534,804	+0.08(+14.55%)
Aug 26, 2020	0.5600	0.5600	0.5500	0.5500	53,300	+0.00(+0.00%)
Aug 25, 2020	0.5500	0.5700	0.5500	0.5500	46,882	-0.01(-1.79%)
Aug 24, 2020	0.5800	0.5800	0.5400	0.5600	146,743	+0.00(+0.00%)
Aug 21, 2020	0.5600	0.5700	0.5500	0.5600	849,100	+0.01(+1.82%)
Aug 20, 2020	0.5800	0.5800	0.5400	0.5500	736,678	+0.01(+1.85%)
Aug 19, 2020	0.5500	0.5500	0.5400	0.5400	38,861	-0.02(-3.57%)
Aug 18, 2020	0.5500	0.5600	0.5400	0.5600	153,210	+0.01(+1.82%)
Aug 17, 2020	0.5100	0.5500	0.5000	0.5500	129,521	+0.06(+12.24%)
Aug 14, 2020	0.5000	0.5100	0.4900	0.4900	74,025	-0.01(-1.01%)
Aug 13, 2020	0.4950	0.5300	0.4950	0.4950	201,084	+0.03(+5.32%)
Aug 12, 2020	0.4700	0.5200	0.4500	0.4700	316,300	+0.00(+1.08%)
Aug 11, 2020	0.5200	0.5200	0.4450	0.4650	393,676	-0.07(-12.26%)
Aug 10, 2020	0.5600	0.5600	0.5300	0.5300	143,883	-0.03(-5.36%)
Aug 07, 2020	0.5600	0.5700	0.5200	0.5600	159,869	+0.01(+1.82%)
Aug 06, 2020	0.5600	0.5900	0.5400	0.5500	212,936	+0.01(+1.85%)
Aug 05, 2020	0.4500	0.5500	0.4350	0.5400	1,036,289	+0.11(+25.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.