Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2050 -0.0300 (-12.77%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Aug 29, 2019 0.2500 0.2600 0.2500 0.2600 7,000 +0.01(+4.00%)
Aug 28, 2019 0.2550 0.2600 0.2500 0.2500 153,150 -0.01(-3.85%)
Aug 27, 2019 0.2650 0.2650 0.2500 0.2600 122,320 +0.00(+0.00%)
Aug 26, 2019 0.2700 0.2700 0.2600 0.2600 59,600 -0.01(-3.70%)
Aug 23, 2019 0.2850 0.2850 0.2700 0.2700 5,000 -0.01(-3.57%)
Aug 22, 2019 0.2800 0.2850 0.2800 0.2800 6,000 +0.02(+5.66%)
Aug 21, 2019 0.2600 0.2650 0.2600 0.2650 12,500 -0.02(-7.02%)
Aug 20, 2019 0.2700 0.2850 0.2700 0.2850 32,456 +0.02(+9.62%)
Aug 19, 2019 0.2600 0.2600 0.2600 0.2600 5,870 -0.01(-1.89%)
Aug 16, 2019 0.2650 0.2650 0.2650 0.2650 35,000 +0.01(+1.92%)
Aug 15, 2019 0.2750 0.2750 0.2600 0.2600 57,000 -0.01(-1.89%)
Aug 14, 2019 0.2650 0.2700 0.2650 0.2650 126,500 +0.00(+0.00%)
Aug 13, 2019 0.2650 0.2700 0.2650 0.2650 30,500 +0.00(+0.00%)
Aug 12, 2019 0.2600 0.2900 0.2600 0.2650 103,631 -0.01(-3.64%)
Aug 09, 2019 0.2800 0.2800 0.2600 0.2750 45,600 -0.01(-1.79%)
Aug 08, 2019 0.2850 0.2850 0.2800 0.2800 7,500 +0.01(+1.82%)
Aug 07, 2019 0.2800 0.2800 0.2750 0.2750 15,550 -0.01(-1.79%)
Aug 06, 2019 0.2950 0.2950 0.2700 0.2800 44,400 +0.00(+0.00%)
Aug 02, 2019 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.