Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2300 +0.0250 (+12.20%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.7900 0.8000 0.7800 0.8000 37,150 +0.00(+0.00%)
Aug 30, 2017 0.8000 0.8000 0.7900 0.8000 77,500 -0.02(-2.44%)
Aug 29, 2017 0.7900 0.8200 0.7900 0.8200 57,550 +0.02(+2.50%)
Aug 28, 2017 0.8000 0.8000 0.7700 0.8000 160,700 +0.00(+0.00%)
Aug 25, 2017 0.7800 0.8000 0.7800 0.8000 28,500 +0.02(+2.56%)
Aug 24, 2017 0.8000 0.8000 0.7800 0.7800 11,500 -0.02(-2.50%)
Aug 23, 2017 0.8100 0.8100 0.7800 0.8000 12,277 +0.00(+0.00%)
Aug 22, 2017 0.8000 0.8000 0.7800 0.8000 50,575 -0.04(-4.76%)
Aug 21, 2017 0.7800 0.8400 0.7800 0.8400 211,460 +0.08(+10.53%)
Aug 18, 2017 0.7400 0.7600 0.7400 0.7600 236,800 +0.00(+0.00%)
Aug 17, 2017 0.7600 0.7900 0.7500 0.7600 255,432 -0.01(-1.30%)
Aug 16, 2017 0.8100 0.8200 0.7200 0.7700 398,058 -0.06(-7.23%)
Aug 15, 2017 0.8800 0.8800 0.8300 0.8300 90,176 -0.06(-6.74%)
Aug 14, 2017 0.8700 0.9100 0.8600 0.8900 82,500 +0.04(+4.71%)
Aug 11, 2017 0.8400 0.8500 0.8100 0.8500 59,215 +0.04(+4.94%)
Aug 10, 2017 0.8000 0.8300 0.8000 0.8100 114,065 +0.04(+5.19%)
Aug 09, 2017 0.7500 0.7700 0.7500 0.7700 12,700 +0.01(+1.32%)
Aug 08, 2017 0.7600 0.7600 0.7300 0.7600 17,586 +0.00(+0.00%)
Aug 04, 2017 0.7900 0.7900 0.7600 0.7600 7,380 -0.03(-3.80%)
Aug 03, 2017 0.7600 0.7900 0.7600 0.7900 95,460 +0.05(+6.76%)
Aug 02, 2017 0.7100 0.7400 0.7100 0.7400 4,300 +0.03(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.