Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.5100 0.5200 0.4900 0.5000 97,708 -0.01(-1.96%)
Aug 30, 2016 0.5400 0.5400 0.5100 0.5100 81,400 -0.03(-5.56%)
Aug 29, 2016 0.5500 0.5700 0.5400 0.5400 87,866 -0.05(-8.47%)
Aug 26, 2016 0.6000 0.6100 0.5800 0.5900 22,222 -0.02(-3.28%)
Aug 25, 2016 0.5800 0.6100 0.5800 0.6100 72,200 +0.06(+10.91%)
Aug 24, 2016 0.5700 0.5800 0.5500 0.5500 61,530 -0.03(-5.17%)
Aug 23, 2016 0.6000 0.6000 0.5800 0.5800 80,940 -0.02(-3.33%)
Aug 22, 2016 0.5800 0.6200 0.5800 0.6000 62,270 +0.03(+5.26%)
Aug 19, 2016 0.5700 0.5700 0.5600 0.5700 8,600 -0.01(-1.72%)
Aug 18, 2016 0.5300 0.5900 0.5300 0.5800 463,740 +0.07(+13.73%)
Aug 17, 2016 0.5400 0.5400 0.5100 0.5100 6,500 -0.03(-5.56%)
Aug 16, 2016 0.5300 0.5400 0.5100 0.5400 53,600 +0.01(+1.89%)
Aug 15, 2016 0.5200 0.5300 0.5200 0.5300 12,720 +0.01(+1.92%)
Aug 12, 2016 0.5300 0.5300 0.5200 0.5200 2,013,000 +0.02(+4.00%)
Aug 11, 2016 0.5200 0.5200 0.5000 0.5000 14,900 -0.03(-5.66%)
Aug 10, 2016 0.5100 0.5400 0.5100 0.5300 20,200 +0.00(+0.00%)
Aug 09, 2016 0.5200 0.5300 0.5200 0.5300 21,300 +0.00(+0.00%)
Aug 08, 2016 0.4750 0.5400 0.4750 0.5300 87,750 +0.04(+7.07%)
Aug 05, 2016 0.4850 0.4950 0.4850 0.4950 5,000 +0.01(+1.02%)
Aug 04, 2016 0.5100 0.5100 0.4900 0.4900 212,210 +0.00(+0.00%)
Aug 03, 2016 0.5000 0.5000 0.4800 0.4900 74,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.