Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2200 -0.0100 (-4.35%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Aug 29, 2013 0.5100 0.5100 0.5100 0.5100 8,000 +0.00(+0.00%)
Aug 28, 2013 0.5200 0.5200 0.5100 0.5100 13,200 -0.01(-1.92%)
Aug 27, 2013 0.5300 0.5300 0.4950 0.5200 28,250 +0.04(+7.22%)
Aug 26, 2013 0.5100 0.5100 0.4850 0.4850 9,155 -0.03(-4.90%)
Aug 23, 2013 0.5000 0.5300 0.4900 0.5100 80,000 +0.01(+2.00%)
Aug 22, 2013 0.5000 0.5000 0.5000 0.5000 24,500 +0.03(+5.26%)
Aug 21, 2013 0.5100 0.5100 0.4750 0.4750 60,200 -0.04(-6.86%)
Aug 20, 2013 0.5300 0.5500 0.5000 0.5100 50,550 +0.01(+2.00%)
Aug 19, 2013 0.5200 0.5500 0.4600 0.5000 1,117,226 +0.02(+3.09%)
Aug 16, 2013 0.5000 0.5000 0.4850 0.4850 10,000 -0.01(-1.02%)
Aug 15, 2013 0.4900 0.4900 0.4500 0.4900 1,602,600 -0.01(-2.00%)
Aug 14, 2013 0.5000 0.5000 0.5000 0.5000 36,000 +0.02(+4.17%)
Aug 13, 2013 0.4950 0.4950 0.4800 0.4800 5,000 -0.03(-5.88%)
Aug 12, 2013 0.4900 0.5100 0.4850 0.5100 14,800 +0.03(+6.25%)
Aug 09, 2013 0.4800 0.4800 0.4800 0.4800 9,500 +0.00(+0.00%)
Aug 08, 2013 0.4700 0.4800 0.4700 0.4800 11,200 +0.01(+2.13%)
Aug 07, 2013 0.4700 0.4700 0.4700 0.4700 6,000 +0.00(+0.00%)
Aug 06, 2013 0.4750 0.4750 0.4500 0.4700 42,000 -0.03(-6.00%)
Aug 02, 2013 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.