Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2300 +0.0250 (+12.20%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 30, 2012 0.4500 0.4500 0.4500 0.4500 3,000 +0.00(+0.00%)
Aug 29, 2012 0.4500 0.4500 0.4500 0.4500 10,100 +0.02(+4.65%)
Aug 27, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 24, 2012 0.4800 0.4800 0.4300 0.4300 5,000 +0.00(+0.00%)
Aug 23, 2012 0.4450 0.4450 0.4300 0.4300 33,000 -0.06(-12.24%)
Aug 22, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 21, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 20, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 17, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 16, 2012 0.4700 0.4900 0.4700 0.4900 14,000 +0.06(+13.95%)
Aug 15, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 14, 2012 0.4500 0.4500 0.4300 0.4300 35,500 -0.04(-8.51%)
Aug 13, 2012 0.4150 0.4700 0.4150 0.4700 11,000 +0.06(+16.05%)
Aug 11, 2012 0.4100 0.4100 0.4050 0.4050 4,000 +0.00(+0.00%)
Aug 10, 2012 0.4100 0.4100 0.4050 0.4050 4,000 +0.00(+0.00%)
Aug 09, 2012 0.4150 0.4150 0.4050 0.4050 12,000 -0.03(-6.90%)
Aug 08, 2012 0.4350 0.4350 0.4350 0.4350 10,000 -0.01(-1.14%)
Aug 07, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 03, 2012 0.4400 0.4400 0.4400 0 +0.02(+3.53%)
Aug 02, 2012 0.4300 0.4300 0.4200 0.4250 55,500 -0.03(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.