Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial 15 Split Corp (TSX: FTN )

8.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.190 6.190 6.190 0 +0.06(+0.98%)
Aug 29, 2019 5.490 6.170 5.490 6.130 590,414 +0.76(+14.15%)
Aug 28, 2019 4.990 5.420 4.980 5.370 458,493 +0.24(+4.68%)
Aug 27, 2019 5.550 5.560 5.070 5.130 332,899 -0.44(-7.90%)
Aug 26, 2019 5.700 5.790 5.470 5.570 365,279 -0.14(-2.45%)
Aug 23, 2019 5.800 5.890 5.670 5.710 532,175 -0.36(-5.93%)
Aug 22, 2019 6.020 6.100 5.970 6.070 157,028 +0.13(+2.19%)
Aug 21, 2019 5.890 5.980 5.870 5.940 155,572 +0.12(+2.06%)
Aug 20, 2019 6.000 6.000 5.800 5.820 452,100 -0.44(-7.03%)
Aug 19, 2019 6.350 6.460 6.230 6.260 303,139 +0.06(+0.97%)
Aug 16, 2019 6.010 6.300 5.980 6.200 297,730 +0.04(+0.65%)
Aug 15, 2019 6.460 6.490 6.150 6.160 363,967 -0.42(-6.38%)
Aug 14, 2019 6.850 6.860 6.480 6.580 501,254 -0.47(-6.67%)
Aug 13, 2019 6.920 7.100 6.900 7.050 163,423 +0.13(+1.88%)
Aug 12, 2019 7.190 7.190 6.910 6.920 232,798 -0.31(-4.29%)
Aug 09, 2019 7.390 7.390 7.160 7.230 125,169 -0.02(-0.28%)
Aug 08, 2019 7.130 7.300 7.130 7.250 136,740 +0.15(+2.11%)
Aug 07, 2019 7.090 7.120 6.880 7.100 329,589 -0.03(-0.42%)
Aug 06, 2019 7.150 7.240 7.040 7.130 332,034 -0.26(-3.52%)
Aug 02, 2019 7.390 7.390 7.390 0 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.