Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Energy (TSX: CEU )

7.220 +0.270 (+3.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.520 1.520 1.490 1.510 280,444 -0.01(-0.66%)
Aug 30, 2021 1.550 1.550 1.490 1.520 394,145 +0.02(+1.33%)
Aug 27, 2021 1.490 1.510 1.480 1.500 312,095 +0.03(+2.04%)
Aug 26, 2021 1.520 1.520 1.460 1.470 268,291 -0.04(-2.65%)
Aug 25, 2021 1.540 1.540 1.490 1.510 142,691 +0.01(+0.67%)
Aug 24, 2021 1.490 1.540 1.470 1.500 328,370 +0.02(+1.35%)
Aug 23, 2021 1.480 1.500 1.480 1.480 221,852 +0.03(+2.07%)
Aug 20, 2021 1.460 1.470 1.410 1.450 238,076 +0.00(+0.00%)
Aug 19, 2021 1.470 1.480 1.420 1.450 483,239 -0.05(-3.33%)
Aug 18, 2021 1.520 1.520 1.490 1.500 294,420 -0.02(-1.32%)
Aug 17, 2021 1.570 1.570 1.500 1.520 434,605 -0.03(-1.94%)
Aug 16, 2021 1.650 1.670 1.530 1.550 367,433 -0.06(-3.73%)
Aug 13, 2021 1.740 1.770 1.580 1.610 705,406 +0.06(+3.87%)
Aug 12, 2021 1.540 1.570 1.530 1.550 165,781 +0.01(+0.65%)
Aug 11, 2021 1.550 1.570 1.530 1.540 213,875 +0.00(+0.00%)
Aug 10, 2021 1.530 1.570 1.530 1.540 150,832 +0.02(+1.32%)
Aug 09, 2021 1.570 1.570 1.490 1.520 160,326 -0.03(-1.94%)
Aug 06, 2021 1.570 1.570 1.520 1.550 96,345 -0.01(-0.64%)
Aug 05, 2021 1.560 1.590 1.550 1.560 122,854 -0.01(-0.64%)
Aug 04, 2021 1.570 1.610 1.560 1.570 120,864 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.