Indicators

Canopy Growth Corp (TSX: WEED )

12.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	22.13	22.15	21.16	21.51	1,905,893	-0.61(-2.76%)
Aug 28, 2020	21.59	22.42	21.55	22.12	1,210,803	+0.47(+2.17%)
Aug 27, 2020	21.69	21.87	21.43	21.65	996,706	-0.06(-0.28%)
Aug 26, 2020	22.05	22.21	21.52	21.71	1,212,507	-0.39(-1.76%)
Aug 25, 2020	21.71	22.13	21.56	22.10	1,119,508	+0.37(+1.70%)
Aug 24, 2020	21.15	21.81	21.03	21.73	811,207	+0.58(+2.74%)
Aug 21, 2020	21.39	21.60	21.09	21.15	853,887	-0.34(-1.58%)
Aug 20, 2020	21.94	21.95	21.21	21.49	1,229,450	-0.48(-2.18%)
Aug 19, 2020	22.25	22.46	21.97	21.97	914,264	-0.33(-1.48%)
Aug 18, 2020	22.33	22.54	21.90	22.30	1,225,230	-0.08(-0.36%)
Aug 17, 2020	22.82	22.92	22.15	22.38	1,297,785	-0.44(-1.93%)
Aug 14, 2020	22.84	23.06	22.59	22.82	838,096	-0.07(-0.31%)
Aug 13, 2020	22.91	23.26	22.71	22.89	1,109,044	-0.01(-0.04%)
Aug 12, 2020	22.94	23.20	22.45	22.90	1,247,585	+0.34(+1.51%)
Aug 11, 2020	24.04	24.10	22.50	22.56	1,735,506	-1.37(-5.73%)
Aug 10, 2020	24.45	25.10	23.71	23.93	3,172,929	+1.65(+7.41%)
Aug 07, 2020	23.63	23.70	22.20	22.28	1,980,097	-1.03(-4.42%)
Aug 06, 2020	25.27	25.40	23.23	23.31	2,160,859	-2.18(-8.55%)
Aug 05, 2020	25.75	25.80	25.05	25.49	1,461,253	-0.21(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.