Indicators

Centerra Gold Inc (TSX: CG )

9.760 +0.250 (+2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.560	6.810	6.540	6.650	749,806	-0.13(-1.92%)
Aug 28, 2015	6.450	6.870	6.450	6.780	814,597	+0.22(+3.35%)
Aug 27, 2015	6.340	6.760	6.150	6.560	883,235	+0.15(+2.34%)
Aug 26, 2015	6.290	6.530	6.220	6.410	947,824	-0.09(-1.38%)
Aug 25, 2015	6.680	6.870	6.270	6.500	932,633	-0.15(-2.26%)
Aug 24, 2015	6.990	7.400	6.540	6.650	1,448,449	-0.90(-11.92%)
Aug 21, 2015		7.980	7.500	7.550	624,312	-0.31(-3.94%)
Aug 20, 2015	7.830	7.980	7.790	7.860	651,876	+0.17(+2.21%)
Aug 19, 2015	7.450	7.740	7.450	7.690	764,899	+0.25(+3.36%)
Aug 18, 2015	7.310	7.510	7.270	7.440	409,049	-0.05(-0.67%)
Aug 17, 2015	7.300	7.530	7.290	7.490	450,943	+0.25(+3.45%)
Aug 14, 2015	7.430	7.630	7.220	7.240	485,305	-0.17(-2.29%)
Aug 13, 2015	7.540	7.720	7.350	7.410	534,660	-0.22(-2.88%)
Aug 12, 2015	7.260	7.690	7.180	7.630	1,130,265	+0.36(+4.95%)
Aug 11, 2015	6.850	7.880	6.810	7.270	1,047,850	+0.43(+6.29%)
Aug 10, 2015	6.570	6.880	6.510	6.840	1,035,507	+0.34(+5.23%)
Aug 07, 2015	6.520	6.690	6.480	6.500	460,524	+0.02(+0.31%)
Aug 06, 2015	6.580	6.760	6.450	6.480	757,686	-0.02(-0.31%)
Aug 05, 2015	6.490	6.645	6.450	6.500	454,934	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.