Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.830 +0.350 (+3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.650 6.650 6.650 0 -0.16(-2.35%)
Aug 29, 2013 6.630 6.810 6.250 6.810 1,793,141 +0.24(+3.65%)
Aug 28, 2013 6.830 7.010 6.550 6.570 1,015,203 -0.26(-3.81%)
Aug 27, 2013 7.000 7.200 6.810 6.830 1,150,724 +0.04(+0.59%)
Aug 26, 2013 6.750 6.880 6.680 6.790 1,145,212 +0.14(+2.11%)
Aug 23, 2013 6.490 6.830 6.480 6.650 823,739 +0.11(+1.68%)
Aug 22, 2013 6.740 6.740 6.420 6.540 736,404 -0.04(-0.61%)
Aug 21, 2013 6.680 6.750 6.540 6.580 916,179 -0.17(-2.52%)
Aug 20, 2013 6.170 6.880 6.160 6.750 1,249,021 +0.53(+8.52%)
Aug 19, 2013 6.230 6.380 6.020 6.220 908,120 +0.00(+0.00%)
Aug 16, 2013 6.440 6.580 6.190 6.220 1,023,330 +0.02(+0.32%)
Aug 15, 2013 5.540 6.440 5.530 6.200 1,398,616 +0.59(+10.52%)
Aug 14, 2013 5.560 5.680 5.440 5.610 692,826 +0.12(+2.19%)
Aug 13, 2013 5.450 5.920 5.380 5.490 1,151,530 +0.11(+2.04%)
Aug 12, 2013 4.950 5.390 4.920 5.380 1,001,337 +0.64(+13.50%)
Aug 09, 2013 4.250 4.780 4.250 4.740 578,732 +0.44(+10.23%)
Aug 08, 2013 4.170 4.360 4.080 4.300 725,476 +0.22(+5.39%)
Aug 07, 2013 3.890 4.090 3.890 4.080 495,504 +0.21(+5.43%)
Aug 06, 2013 4.180 4.460 3.870 3.870 765,180 -0.59(-13.23%)
Aug 02, 2013 4.460 4.460 4.460 0 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.