Indicators

Ifabric Corp (TSX: IFA )

1.180 UNCHANGED

Streaming Delayed Price Updated: 11:33 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.550	3.900	3.400	3.900	20,200	+0.35(+9.86%)
Aug 30, 2021	3.400	3.600	3.400	3.550	7,700	+0.19(+5.65%)
Aug 27, 2021	3.360	3.360	3.360	3.360	200	+0.01(+0.30%)
Aug 26, 2021	3.450	3.450	3.350	3.350	6,050	-0.15(-4.29%)
Aug 24, 2021		3.500	3.500	3.500	0	-0.05(-1.41%)
Aug 23, 2021	3.550	3.550	3.550	3.550	200	+0.00(+0.00%)
Aug 19, 2021		3.550	3.550	3.550	0	+0.00(+0.00%)
Aug 18, 2021	3.800	3.800	3.550	3.550	5,500	-0.30(-7.79%)
Aug 17, 2021	3.850	3.850	3.850	3.850	800	+0.00(+0.00%)
Aug 13, 2021		3.850	3.850	3.850	0	-0.05(-1.28%)
Aug 12, 2021	3.900	3.900	3.900	3.900	1,100	+0.00(+0.00%)
Aug 11, 2021	3.850	3.950	3.850	3.900	13,800	+0.10(+2.63%)
Aug 10, 2021	3.550	3.800	3.450	3.800	10,400	+0.30(+8.57%)
Aug 09, 2021	3.600	3.700	3.500	3.500	10,614	-0.05(-1.41%)
Aug 06, 2021	3.490	3.550	3.490	3.550	1,025	+0.10(+2.90%)
Aug 05, 2021	3.650	3.650	3.450	3.450	4,980	-0.20(-5.48%)
Aug 04, 2021	3.900	3.900	3.600	3.650	2,000	-0.25(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.