Indicators

Husky Energy (TSX: HSE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.550	4.550	4.410	4.410	1,640,014	-0.16(-3.50%)
Aug 28, 2020	4.500	4.600	4.480	4.570	1,261,091	+0.06(+1.33%)
Aug 27, 2020	4.530	4.570	4.450	4.510	1,050,614	-0.03(-0.66%)
Aug 26, 2020	4.660	4.660	4.480	4.540	1,272,333	-0.11(-2.37%)
Aug 25, 2020	4.700	4.760	4.610	4.650	1,244,646	+0.00(+0.00%)
Aug 24, 2020	4.490	4.670	4.440	4.650	3,104,874	+0.21(+4.73%)
Aug 21, 2020	4.620	4.630	4.410	4.440	2,531,550	-0.22(-4.72%)
Aug 20, 2020	4.720	4.750	4.610	4.660	1,829,062	-0.13(-2.71%)
Aug 19, 2020	4.720	4.810	4.670	4.790	2,034,214	+0.06(+1.27%)
Aug 18, 2020	4.810	4.940	4.720	4.730	1,996,681	-0.11(-2.27%)
Aug 17, 2020	4.780	4.850	4.750	4.840	1,603,525	+0.06(+1.26%)
Aug 14, 2020	4.740	4.800	4.710	4.780	1,710,289	-0.04(-0.83%)
Aug 13, 2020	4.870	4.890	4.740	4.820	1,761,412	-0.08(-1.63%)
Aug 12, 2020	4.910	4.930	4.800	4.900	2,305,892	+0.10(+2.08%)
Aug 11, 2020	4.890	5.000	4.770	4.800	2,206,285	+0.00(+0.00%)
Aug 10, 2020	4.680	4.850	4.650	4.800	2,637,708	+0.17(+3.67%)
Aug 07, 2020	4.660	4.680	4.570	4.630	1,597,129	-0.06(-1.28%)
Aug 06, 2020	4.660	4.750	4.610	4.690	1,267,655	+0.03(+0.64%)
Aug 05, 2020	4.650	4.840	4.610	4.660	3,226,922	+0.14(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.