Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (TSX: HSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 21.58 21.58 21.58 0 -0.04(-0.19%)
Aug 30, 2018 21.60 21.71 21.10 21.62 827,412 -0.01(-0.05%)
Aug 29, 2018 21.71 21.92 21.58 21.63 566,895 -0.20(-0.92%)
Aug 28, 2018 21.96 22.39 21.81 21.83 866,754 -0.08(-0.37%)
Aug 27, 2018 21.59 21.99 21.59 21.91 784,469 +0.40(+1.86%)
Aug 24, 2018 21.47 21.72 21.38 21.51 700,674 +0.05(+0.23%)
Aug 23, 2018 21.40 21.48 21.27 21.46 516,972 +0.05(+0.23%)
Aug 22, 2018 21.53 21.65 21.34 21.41 868,315 +0.18(+0.85%)
Aug 21, 2018 21.96 22.02 21.21 21.23 742,397 -0.56(-2.57%)
Aug 20, 2018 22.01 22.10 21.75 21.79 600,477 -0.21(-0.95%)
Aug 17, 2018 21.81 22.05 21.64 22.00 587,000 +0.27(+1.24%)
Aug 16, 2018 21.71 21.98 21.70 21.73 868,350 +0.18(+0.84%)
Aug 15, 2018 22.00 22.01 21.40 21.55 939,476 -0.62(-2.80%)
Aug 14, 2018 22.20 22.43 22.00 22.17 799,264 +0.00(+0.00%)
Aug 13, 2018 21.87 22.26 21.80 22.17 965,492 +0.34(+1.56%)
Aug 10, 2018 21.72 22.03 21.60 21.83 807,837 +0.03(+0.14%)
Aug 09, 2018 21.51 22.17 21.49 21.80 994,147 +0.27(+1.25%)
Aug 08, 2018 21.39 21.77 21.27 21.53 1,367,782 +0.11(+0.51%)
Aug 07, 2018 21.97 21.97 21.39 21.42 1,615,834 -0.34(-1.56%)
Aug 03, 2018 21.76 21.76 21.76 0 -0.17(-0.78%)
Aug 02, 2018 21.91 22.08 21.58 21.93 1,567,900 -0.16(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.