Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

18.43 -0.25 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.077 9.452 8.909 9.176 29,334 +0.09(+0.98%)
Aug 28, 2015 8.613 9.452 8.613 9.087 43,644 +0.49(+5.75%)
Aug 27, 2015 8.800 9.028 8.553 8.593 33,197 -0.23(-2.58%)
Aug 26, 2015 8.790 9.383 8.613 8.820 17,336 +0.02(+0.22%)
Aug 25, 2015 8.711 9.069 8.524 8.800 44,521 +0.25(+2.89%)
Aug 24, 2015 8.702 8.874 7.911 8.553 67,141 -0.53(-5.87%)
Aug 21, 2015 9.136 9.245 8.949 9.087 40,368 -0.07(-0.75%)
Aug 20, 2015 9.472 9.600 9.057 9.156 45,205 -0.34(-3.54%)
Aug 19, 2015 9.709 10.14 9.492 9.492 213,779 -0.23(-2.34%)
Aug 18, 2015 9.966 9.966 9.679 9.719 20,062 -0.22(-2.19%)
Aug 17, 2015 9.887 10.16 9.749 9.936 41,493 +0.00(+0.00%)
Aug 14, 2015 9.954 9.995 9.704 9.936 12,654 -0.05(-0.49%)
Aug 13, 2015 9.492 10.15 9.492 9.986 21,029 +0.46(+4.88%)
Aug 12, 2015 9.719 9.719 9.284 9.521 33,488 -0.19(-1.93%)
Aug 11, 2015 10.01 10.05 9.689 9.709 46,451 -0.33(-3.25%)
Aug 10, 2015 9.976 10.12 9.976 10.04 31,265 +0.01(+0.10%)
Aug 07, 2015 9.946 10.14 9.907 10.03 16,653 +0.06(+0.59%)
Aug 06, 2015 10.05 10.13 9.897 9.966 17,694 -0.04(-0.40%)
Aug 05, 2015 10.05 10.34 9.897 10.01 30,912 +0.01(+0.10%)
Aug 04, 2015 10.03 10.25 9.986 9.995 18,284 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.