Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		132.60	132.60	132.60	0	+1.28(+0.98%)
Aug 30, 2018	130.64	132.05	129.87	131.32	44,131	+0.51(+0.39%)
Aug 29, 2018	129.89	131.37	129.89	130.81	32,038	+1.22(+0.94%)
Aug 28, 2018	130.86	130.92	128.52	129.59	55,527	-0.99(-0.75%)
Aug 27, 2018	131.41	134.78	130.33	130.57	69,261	-0.10(-0.08%)
Aug 24, 2018	130.83	132.47	130.08	130.67	60,567	+0.18(+0.14%)
Aug 23, 2018	130.57	132.50	129.74	130.49	66,085	-0.46(-0.35%)
Aug 22, 2018	131.95	132.26	130.39	130.96	59,345	-1.47(-1.11%)
Aug 21, 2018	132.49	133.44	130.39	132.42	46,280	-0.28(-0.21%)
Aug 20, 2018	132.52	133.26	132.18	132.71	46,355	+0.74(+0.56%)
Aug 17, 2018	132.71	133.47	131.80	131.97	101,056	-0.85(-0.64%)
Aug 16, 2018	132.32	133.59	131.47	132.81	42,025	+0.88(+0.67%)
Aug 15, 2018	131.40	132.51	130.81	131.93	43,105	-0.04(-0.03%)
Aug 14, 2018	130.80	133.26	130.80	131.97	53,157	+1.28(+0.98%)
Aug 13, 2018	130.21	131.22	129.16	130.69	38,401	+0.46(+0.35%)
Aug 10, 2018	130.74	131.99	129.96	130.24	63,091	-1.13(-0.86%)
Aug 09, 2018	130.94	132.09	130.09	131.37	41,130	+0.85(+0.65%)
Aug 08, 2018	131.48	132.33	129.89	130.52	58,877	-1.29(-0.98%)
Aug 07, 2018	129.80	132.41	128.96	131.81	69,627	+2.16(+1.67%)
Aug 06, 2018	129.24	131.96	128.19	129.65	74,134	+0.77(+0.60%)
Aug 03, 2018	129.40	130.83	127.50	128.88	141,654	-0.37(-0.29%)
Aug 02, 2018	128.12	130.69	128.12	129.25	69,468	+0.55(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J J Snack Foods (NQ: JJSF )

Historical Prices

Sections

Services

Log In Using Your Account

J J Snack Foods (NQ: JJSF )

Historical Prices

Sections

Services