Skip to main content

Cincinnati Financial (NQ: CINF )

114.29 -1.53 (-1.32%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 62.02 62.10 61.62 61.98 675,723 -0.19(-0.31%)
Aug 30, 2016 62.39 62.39 61.85 62.17 531,057 -0.01(-0.01%)
Aug 29, 2016 61.24 62.22 61.24 62.18 515,300 +0.93(+1.52%)
Aug 26, 2016 61.82 62.06 61.01 61.24 697,004 -0.55(-0.90%)
Aug 25, 2016 61.15 61.84 60.42 61.80 489,278 +0.68(+1.10%)
Aug 24, 2016 61.08 61.15 60.85 61.12 643,611 +0.05(+0.08%)
Aug 23, 2016 61.18 61.32 60.94 61.08 418,125 -0.01(-0.01%)
Aug 22, 2016 60.90 61.16 60.68 61.08 434,109 +0.00(+0.00%)
Aug 19, 2016 61.06 61.06 60.44 61.08 681,948 -0.08(-0.13%)
Aug 18, 2016 60.64 61.16 60.64 61.16 408,386 +0.54(+0.89%)
Aug 17, 2016 60.32 60.66 60.28 60.63 354,039 +0.08(+0.13%)
Aug 16, 2016 60.81 61.04 60.55 60.55 412,039 -0.51(-0.83%)
Aug 15, 2016 60.81 61.14 60.71 61.05 463,886 +0.13(+0.21%)
Aug 12, 2016 60.97 61.07 60.86 60.92 439,446 -0.19(-0.32%)
Aug 11, 2016 61.27 61.27 60.97 61.12 510,610 +0.03(+0.05%)
Aug 10, 2016 61.08 61.16 60.87 61.08 485,788 +0.04(+0.07%)
Aug 09, 2016 60.99 61.23 60.79 61.04 700,782 -0.05(-0.08%)
Aug 08, 2016 61.28 61.31 60.85 61.09 521,029 +0.05(+0.08%)
Aug 05, 2016 60.52 61.04 60.42 61.04 909,889 +0.71(+1.17%)
Aug 04, 2016 60.22 60.48 60.18 60.34 572,203 +0.01(+0.01%)
Aug 03, 2016 60.32 60.55 59.97 60.33 706,039 +0.14(+0.23%)
Aug 02, 2016 60.39 60.45 60.07 60.19 675,237 -0.15(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.