Skip to main content

Cincinnati Financial (NQ: CINF )

115.21 -0.19 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 35.99 35.88 35.88 35.88 1,171,070 -0.10(-0.29%)
Aug 28, 2014 35.99 36.10 35.98 35.99 739,672 -0.17(-0.47%)
Aug 27, 2014 36.14 36.27 36.10 36.16 645,669 -0.04(-0.12%)
Aug 26, 2014 36.28 36.42 36.19 36.20 472,679 -0.07(-0.21%)
Aug 25, 2014 36.23 36.33 36.01 36.28 471,986 +0.28(+0.79%)
Aug 22, 2014 36.27 36.29 36.00 35.99 494,483 -0.23(-0.64%)
Aug 21, 2014 35.89 36.24 35.76 36.23 613,429 +0.34(+0.96%)
Aug 20, 2014 35.70 36.05 35.70 35.88 493,520 +0.06(+0.17%)
Aug 19, 2014 35.78 35.85 35.66 35.82 396,277 +0.07(+0.19%)
Aug 18, 2014 35.84 36.08 35.67 35.76 606,800 +0.06(+0.17%)
Aug 15, 2014 35.73 35.85 35.43 35.70 828,561 +0.01(+0.04%)
Aug 14, 2014 35.41 35.69 35.36 35.68 428,716 +0.35(+0.98%)
Aug 13, 2014 35.37 35.37 35.17 35.33 696,138 +0.13(+0.37%)
Aug 12, 2014 35.08 35.35 34.99 35.20 416,157 +0.11(+0.32%)
Aug 11, 2014 35.16 35.23 34.92 35.09 458,144 +0.10(+0.28%)
Aug 08, 2014 34.73 34.94 34.52 34.99 414,554 +0.43(+1.25%)
Aug 07, 2014 34.91 34.95 34.52 34.56 611,283 -0.16(-0.45%)
Aug 06, 2014 34.44 34.83 34.35 34.72 501,219 +0.22(+0.63%)
Aug 05, 2014 34.62 34.79 34.35 34.50 756,849 -0.17(-0.49%)
Aug 04, 2014 34.35 34.69 34.17 34.67 935,352 +0.41(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.