Skip to main content

Cincinnati Financial (NQ: CINF )

113.67 -0.14 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 23.16 23.38 23.09 23.37 1,083,282 +0.24(+1.03%)
Aug 30, 2004 23.19 23.34 23.09 23.13 422,744 -0.16(-0.70%)
Aug 27, 2004 23.36 23.37 23.21 23.29 287,010 -0.04(-0.17%)
Aug 26, 2004 23.27 23.38 23.19 23.33 280,275 -0.03(-0.15%)
Aug 25, 2004 23.21 23.37 23.09 23.37 594,743 +0.16(+0.70%)
Aug 24, 2004 23.19 23.26 23.09 23.20 513,233 +0.01(+0.03%)
Aug 23, 2004 23.19 23.30 23.07 23.20 479,386 +0.07(+0.30%)
Aug 20, 2004 23.20 23.20 23.05 23.13 464,189 -0.04(-0.17%)
Aug 19, 2004 23.16 23.32 23.09 23.17 491,474 -0.08(-0.32%)
Aug 18, 2004 23.34 23.40 23.14 23.24 624,273 -0.01(-0.05%)
Aug 17, 2004 23.21 23.30 23.13 23.26 508,916 -0.07(-0.30%)
Aug 16, 2004 22.94 23.45 22.93 23.33 583,000 +0.30(+1.28%)
Aug 13, 2004 23.23 23.27 22.93 23.03 472,306 -0.16(-0.70%)
Aug 12, 2004 23.42 23.42 23.09 23.19 354,877 -0.14(-0.60%)
Aug 11, 2004 23.16 23.36 23.00 23.33 628,245 +0.12(+0.50%)
Aug 10, 2004 23.05 23.23 22.93 23.21 437,941 +0.21(+0.93%)
Aug 09, 2004 22.93 23.02 22.82 23.00 701,120 +0.13(+0.58%)
Aug 06, 2004 22.95 23.00 22.77 22.87 625,827 -0.16(-0.68%)
Aug 05, 2004 23.30 23.40 22.99 23.02 561,068 -0.35(-1.51%)
Aug 04, 2004 23.23 23.47 23.04 23.38 646,377 +0.14(+0.60%)
Aug 03, 2004 23.01 23.28 22.94 23.24 772,441 +0.12(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.