Indicators

Cincinnati Financial (NQ: CINF )

119.55 +1.45 (+1.23%)

Streaming Delayed Price Updated: 1:25 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	21.66	22.15	21.54	21.91	556,484	+0.22(+0.99%)
Aug 29, 2002	21.78	21.96	21.42	21.70	1,003,012	-0.12(-0.56%)
Aug 28, 2002	21.98	22.14	21.47	21.82	716,674	-0.28(-1.25%)
Aug 27, 2002	22.50	22.61	21.97	22.09	543,791	-0.41(-1.84%)
Aug 26, 2002	22.47	22.57	22.08	22.51	355,395	+0.12(+0.54%)
Aug 23, 2002	22.66	22.68	22.20	22.39	783,115	-0.30(-1.31%)
Aug 22, 2002	22.13	22.73	22.08	22.68	592,748	+0.59(+2.67%)
Aug 21, 2002	22.13	22.37	21.81	22.09	527,651	-0.03(-0.15%)
Aug 20, 2002	22.35	22.35	21.89	22.13	36,953,872	+0.13(+0.58%)
Aug 16, 2002	21.89	22.25	21.89	22.00	516,578	-0.09(-0.40%)
Aug 15, 2002	21.86	22.24	21.77	22.09	612,890	+0.25(+1.14%)
Aug 14, 2002	21.20	21.94	21.04	21.84	722,072	+0.63(+2.99%)
Aug 13, 2002	21.84	22.02	21.21	21.21	625,040	-0.62(-2.83%)
Aug 12, 2002	21.83	21.98	21.48	21.82	396,213	+0.71(+3.34%)
Aug 07, 2002	20.89	21.36	20.63	21.12	678,333	+0.36(+1.75%)
Aug 06, 2002	20.64	21.34	20.63	20.75	784,988	+0.31(+1.54%)
Aug 05, 2002	21.10	21.36	20.43	20.44	823,215	-0.77(-3.64%)
Aug 02, 2002	22.00	22.05	21.00	21.21	764,281	-0.71(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.