Indicators

Cincinnati Financial (NQ: CINF )

113.67 -0.14 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	21.67	22.16	21.55	21.92	556,244	+0.22(+0.99%)
Aug 29, 2002	21.79	21.97	21.43	21.71	1,002,581	-0.12(-0.56%)
Aug 28, 2002	21.99	22.15	21.48	21.83	716,366	-0.28(-1.25%)
Aug 27, 2002	22.51	22.62	21.98	22.10	543,557	-0.41(-1.84%)
Aug 26, 2002	22.48	22.58	22.09	22.52	355,242	+0.12(+0.54%)
Aug 23, 2002	22.67	22.69	22.21	22.39	782,779	-0.30(-1.31%)
Aug 22, 2002	22.14	22.74	22.09	22.69	592,494	+0.59(+2.67%)
Aug 21, 2002	22.14	22.38	21.81	22.10	527,424	-0.03(-0.15%)
Aug 20, 2002	22.36	22.36	21.90	22.14	36,937,988	+0.13(+0.58%)
Aug 16, 2002	21.90	22.26	21.90	22.01	516,356	-0.09(-0.40%)
Aug 15, 2002	21.87	22.25	21.78	22.10	612,626	+0.25(+1.14%)
Aug 14, 2002	21.21	21.95	21.05	21.85	721,762	+0.63(+2.99%)
Aug 13, 2002	21.85	22.03	21.21	21.21	624,772	-0.62(-2.83%)
Aug 12, 2002	21.84	21.99	21.48	21.83	396,043	+0.71(+3.34%)
Aug 07, 2002	20.89	21.37	20.64	21.13	678,042	+0.36(+1.75%)
Aug 06, 2002	20.65	21.35	20.64	20.76	784,651	+0.31(+1.54%)
Aug 05, 2002	21.11	21.37	20.44	20.45	822,861	-0.77(-3.64%)
Aug 02, 2002	22.01	22.06	21.01	21.22	763,953	-0.71(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.