Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemical Financial (NQ: CHFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 31.40 31.97 31.20 31.94 73,873 +0.54(+1.72%)
Aug 28, 2015 30.76 31.48 30.70 31.40 131,176 +0.32(+1.03%)
Aug 27, 2015 31.50 31.74 30.95 31.08 142,307 -0.16(-0.51%)
Aug 26, 2015 30.99 31.47 30.48 31.24 71,475 +0.92(+3.03%)
Aug 25, 2015 31.37 31.66 30.09 30.32 179,461 -0.03(-0.10%)
Aug 24, 2015 30.50 31.44 30.33 30.35 100,701 -1.46(-4.59%)
Aug 21, 2015 31.34 32.44 31.26 31.81 108,177 -0.14(-0.44%)
Aug 20, 2015 32.26 32.31 31.91 31.95 90,323 -0.66(-2.02%)
Aug 19, 2015 32.57 33.10 32.30 32.61 59,896 -0.12(-0.37%)
Aug 18, 2015 32.95 33.03 32.53 32.73 46,331 -0.21(-0.64%)
Aug 17, 2015 32.89 33.23 32.25 32.94 49,743 +0.02(+0.06%)
Aug 14, 2015 32.31 32.96 32.31 32.92 37,375 +0.41(+1.26%)
Aug 13, 2015 32.29 32.92 32.21 32.51 58,067 +0.17(+0.53%)
Aug 12, 2015 32.83 32.85 32.08 32.34 70,452 -0.66(-2.00%)
Aug 11, 2015 33.13 33.61 32.92 33.00 53,975 -0.43(-1.29%)
Aug 10, 2015 33.50 33.70 33.27 33.43 85,684 +0.20(+0.60%)
Aug 07, 2015 33.34 33.58 32.95 33.23 52,684 -0.31(-0.92%)
Aug 06, 2015 33.73 33.87 32.90 33.54 79,717 -0.15(-0.45%)
Aug 05, 2015 33.55 33.92 32.81 33.69 79,330 +0.42(+1.26%)
Aug 04, 2015 33.34 33.62 32.94 33.27 61,210 +0.05(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.