Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemical Financial (NQ: CHFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 17.29 17.38 17.01 17.29 75,139 -0.11(-0.63%)
Aug 30, 2011 17.41 17.51 17.02 17.40 49,892 -0.12(-0.68%)
Aug 29, 2011 16.90 17.61 16.90 17.52 62,820 +0.81(+4.85%)
Aug 26, 2011 16.47 16.80 16.06 16.71 71,867 +0.13(+0.78%)
Aug 25, 2011 17.61 17.61 16.54 16.58 84,595 -0.79(-4.55%)
Aug 24, 2011 17.01 17.47 16.67 17.37 41,100 +0.39(+2.30%)
Aug 23, 2011 16.17 17.18 16.14 16.98 91,776 +0.84(+5.20%)
Aug 22, 2011 16.66 16.66 16.05 16.14 53,433 -0.07(-0.43%)
Aug 19, 2011 15.84 16.57 15.84 16.21 138,127 +0.23(+1.44%)
Aug 18, 2011 16.26 16.50 15.90 15.98 114,198 -0.65(-3.91%)
Aug 17, 2011 16.57 16.82 16.50 16.63 18,918 +0.13(+0.79%)
Aug 16, 2011 16.60 16.75 16.30 16.50 56,387 -0.34(-2.02%)
Aug 15, 2011 16.46 16.88 16.46 16.84 45,852 +0.55(+3.38%)
Aug 12, 2011 17.00 17.00 16.17 16.29 62,720 -0.59(-3.50%)
Aug 11, 2011 15.80 17.00 15.80 16.88 129,841 +1.20(+7.65%)
Aug 10, 2011 16.99 17.20 15.53 15.68 107,967 -1.78(-10.19%)
Aug 09, 2011 17.16 17.50 15.53 17.46 152,049 +1.13(+6.92%)
Aug 08, 2011 17.64 18.43 16.33 16.33 135,230 -1.72(-9.53%)
Aug 05, 2011 18.43 18.64 17.90 18.05 74,440 -0.20(-1.10%)
Aug 04, 2011 18.84 18.90 18.25 18.25 86,274 -0.78(-4.10%)
Aug 03, 2011 18.63 19.15 18.41 19.03 61,495 +0.53(+2.86%)
Aug 02, 2011 18.82 19.03 18.50 18.50 59,731 -0.49(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.