Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemical Financial (NQ: CHFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 21.05 21.40 20.69 20.93 86,033 -0.31(-1.46%)
Aug 28, 2009 21.71 21.75 21.12 21.24 34,536 -0.33(-1.53%)
Aug 27, 2009 21.51 21.76 21.08 21.57 34,287 -0.10(-0.46%)
Aug 26, 2009 21.42 21.73 21.18 21.67 33,021 +0.16(+0.74%)
Aug 25, 2009 21.76 21.76 21.31 21.51 34,244 -0.11(-0.51%)
Aug 24, 2009 22.14 22.20 21.26 21.62 44,206 -0.39(-1.77%)
Aug 21, 2009 21.52 22.11 21.42 22.01 106,083 +0.82(+3.87%)
Aug 20, 2009 20.99 21.39 20.81 21.19 37,795 +0.08(+0.38%)
Aug 19, 2009 20.64 21.24 20.51 21.11 44,864 +0.24(+1.15%)
Aug 18, 2009 20.97 21.30 20.63 20.87 30,696 +0.09(+0.43%)
Aug 17, 2009 20.82 21.04 20.40 20.78 40,021 -0.47(-2.21%)
Aug 14, 2009 22.00 22.09 20.79 21.25 46,958 -0.73(-3.32%)
Aug 13, 2009 22.32 22.34 21.40 21.98 43,639 -0.13(-0.59%)
Aug 12, 2009 21.82 22.47 21.62 22.11 50,846 +0.30(+1.38%)
Aug 11, 2009 22.32 22.36 21.11 21.81 38,803 -0.67(-2.98%)
Aug 10, 2009 22.43 22.87 22.01 22.48 43,285 -0.17(-0.75%)
Aug 07, 2009 22.28 22.93 21.84 22.65 70,115 +0.82(+3.76%)
Aug 06, 2009 22.10 22.23 21.45 21.83 57,079 -0.10(-0.46%)
Aug 05, 2009 22.20 22.45 21.62 21.93 45,535 -0.26(-1.17%)
Aug 04, 2009 21.60 22.54 21.18 22.19 53,802 +0.35(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.