Indicators

Chemical Financial (NQ: CHFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	29.75	30.77	29.50	29.54	18,499	-0.43(-1.43%)
Aug 29, 2002	29.41	30.25	29.00	29.97	109,208	+0.91(+3.13%)
Aug 28, 2002	28.91	29.75	28.87	29.06	24,600	+0.24(+0.83%)
Aug 27, 2002	31.10	31.10	28.75	28.82	17,091	-2.17(-7.00%)
Aug 26, 2002	30.17	31.10	30.04	30.99	14,900	+0.83(+2.75%)
Aug 23, 2002	30.82	31.00	30.11	30.16	9,740	-0.66(-2.14%)
Aug 22, 2002	31.00	31.00	30.19	30.82	6,600	-0.18(-0.58%)
Aug 21, 2002	30.98	31.00	30.35	31.00	760,000	+0.81(+2.68%)
Aug 20, 2002	30.75	31.01	30.19	30.19	7,555	-0.77(-2.49%)
Aug 16, 2002	30.60	31.25	30.60	30.96	30,800	+0.16(+0.52%)
Aug 15, 2002	31.00	31.00	30.34	30.80	18,700	-0.28(-0.90%)
Aug 14, 2002	30.55	31.20	30.50	31.08	19,400	+0.70(+2.30%)
Aug 13, 2002	31.00	31.10	30.37	30.38	9,600	-0.62(-2.00%)
Aug 12, 2002	31.00	31.34	30.80	31.00	15,800	+0.38(+1.24%)
Aug 07, 2002	30.44	31.49	29.75	30.62	24,400	+0.24(+0.79%)
Aug 06, 2002	29.83	31.00	29.32	30.38	19,900	+1.06(+3.62%)
Aug 05, 2002	30.00	30.45	29.26	29.32	36,400	-0.68(-2.27%)
Aug 02, 2002	31.48	31.95	30.00	30.00	17,300	-1.96(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.