Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	524.66	536.52	524.66	533.68	2,175,598	+6.82(+1.29%)
Aug 30, 2023	527.32	528.96	523.99	526.86	1,330,422	-0.50(-0.09%)
Aug 29, 2023	519.16	527.64	519.16	527.35	1,511,337	+6.39(+1.23%)
Aug 28, 2023	520.78	521.79	517.98	520.96	973,398	+2.12(+0.41%)
Aug 25, 2023	517.77	520.57	515.49	518.84	1,555,661	+2.23(+0.43%)
Aug 24, 2023	523.97	525.63	515.74	516.61	1,633,701	-7.90(-1.51%)
Aug 23, 2023	522.66	524.81	520.03	524.51	1,335,215	+2.41(+0.46%)
Aug 22, 2023	525.57	525.57	521.25	522.09	1,326,139	-4.69(-0.89%)
Aug 21, 2023	527.42	528.67	520.09	526.79	2,140,899	-1.68(-0.32%)
Aug 18, 2023	530.38	532.86	526.69	528.46	1,936,646	-2.11(-0.40%)
Aug 17, 2023	542.55	543.48	528.60	530.57	2,002,248	-11.58(-2.14%)
Aug 16, 2023	544.72	547.87	541.83	542.15	1,382,032	+0.52(+0.10%)
Aug 15, 2023	544.09	548.07	541.32	541.62	1,180,971	-2.87(-0.53%)
Aug 14, 2023	547.69	550.54	543.50	544.49	1,286,122	-1.44(-0.26%)
Aug 11, 2023	543.41	547.92	542.13	545.94	1,075,701	+1.43(+0.26%)
Aug 10, 2023	546.17	552.00	543.75	544.51	1,141,523	+1.74(+0.32%)
Aug 09, 2023	541.11	545.10	539.97	542.78	1,517,427	+3.47(+0.64%)
Aug 08, 2023	541.13	542.00	535.15	539.30	1,052,264	-2.22(-0.41%)
Aug 07, 2023	538.21	542.64	538.21	541.53	1,046,986	+6.18(+1.15%)
Aug 04, 2023	544.11	544.32	534.74	535.35	1,177,560	-5.48(-1.01%)
Aug 03, 2023	536.79	543.41	535.52	540.83	1,509,483	+5.18(+0.97%)
Aug 02, 2023	535.56	539.80	534.36	535.65	1,686,693	-3.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Costco Wholesale (NQ: COST )

Historical Prices

Sections

Services

Log In Using Your Account

Costco Wholesale (NQ: COST )

Historical Prices

Sections

Services