Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

25.40 -0.10 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 8.500 8.550 8.500 8.530 30,438 -0.04(-0.47%)
Aug 28, 2008 8.500 8.650 8.500 8.570 26,100 +0.09(+1.01%)
Aug 27, 2008 8.589 8.610 8.484 8.484 7,500 -0.07(-0.77%)
Aug 26, 2008 8.370 8.670 8.180 8.550 11,154 +0.10(+1.18%)
Aug 25, 2008 8.320 8.500 8.200 8.450 19,331 +0.00(+0.00%)
Aug 22, 2008 8.420 8.960 8.340 8.450 44,806 +0.04(+0.48%)
Aug 21, 2008 8.210 8.738 8.060 8.410 16,471 -0.01(-0.12%)
Aug 20, 2008 8.500 8.540 8.160 8.420 19,100 -0.08(-0.94%)
Aug 19, 2008 8.370 8.670 8.150 8.500 26,958 +0.00(+0.00%)
Aug 18, 2008 8.650 8.650 8.450 8.500 13,000 -0.04(-0.47%)
Aug 15, 2008 8.600 8.620 8.500 8.540 10,947 +0.03(+0.35%)
Aug 14, 2008 8.360 8.570 8.360 8.510 13,000 +0.00(+0.00%)
Aug 13, 2008 8.500 8.600 8.440 8.510 12,850 +0.01(+0.12%)
Aug 12, 2008 8.290 8.710 8.060 8.500 27,413 +0.09(+1.07%)
Aug 11, 2008 8.030 8.440 8.020 8.410 30,300 +0.28(+3.44%)
Aug 08, 2008 8.100 8.200 8.025 8.130 14,550 -0.02(-0.25%)
Aug 07, 2008 8.280 8.480 8.100 8.150 14,104 -0.33(-3.89%)
Aug 06, 2008 8.400 8.490 8.320 8.480 13,790 +0.07(+0.83%)
Aug 05, 2008 8.160 8.450 8.130 8.410 22,610 +0.28(+3.44%)
Aug 04, 2008 8.490 8.490 8.110 8.130 16,493 -0.32(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.