Indicators

Strayer Education (NQ: STRA )

113.12 -1.68 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	42.80	43.00	41.96	41.96	38,173	-1.04(-2.41%)
Aug 29, 2002	42.05	43.91	41.41	42.99	33,533	+0.78(+1.85%)
Aug 28, 2002	42.09	42.70	41.64	42.21	29,323	+0.69(+1.66%)
Aug 27, 2002	43.75	43.75	41.28	41.52	21,530	-2.07(-4.76%)
Aug 26, 2002	43.96	44.39	43.30	43.60	42,721	-0.08(-0.19%)
Aug 23, 2002	42.28	43.68	42.28	43.68	79,244	+0.30(+0.70%)
Aug 22, 2002	43.49	43.83	42.97	43.38	106,559	-0.11(-0.24%)
Aug 21, 2002	41.93	43.80	41.87	43.49	32,896	+1.42(+3.38%)
Aug 20, 2002	42.40	42.45	41.85	42.06	14,397	+1.05(+2.57%)
Aug 16, 2002	41.55	41.64	40.85	41.01	55,609	-0.45(-1.10%)
Aug 15, 2002	41.63	42.12	40.98	41.46	49,676	-0.17(-0.40%)
Aug 14, 2002	40.12	41.63	39.94	41.63	32,890	+1.26(+3.11%)
Aug 13, 2002	40.87	40.95	40.13	40.37	23,247	-0.23(-0.56%)
Aug 12, 2002	40.58	41.34	40.48	40.60	32,361	+0.48(+1.21%)
Aug 07, 2002	40.55	40.56	39.78	40.12	29,191	+0.07(+0.17%)
Aug 06, 2002	39.52	40.50	39.45	40.05	54,552	+0.56(+1.42%)
Aug 05, 2002	42.40	42.68	39.26	39.49	71,856	-2.34(-5.59%)
Aug 02, 2002	43.15	43.45	41.83	41.83	126,013	-1.63(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.