Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.700 -0.030 (-1.10%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.730 1.740 1.690 1.730 6,552 +0.01(+0.58%)
Aug 30, 2017 1.707 1.734 1.707 1.720 6,630 -0.02(-1.14%)
Aug 29, 2017 1.740 1.740 1.725 1.740 2,129 -0.01(-0.29%)
Aug 28, 2017 1.680 1.750 1.550 1.745 56,041 +0.05(+2.65%)
Aug 25, 2017 1.750 1.750 1.530 1.700 141,317 -0.09(-5.03%)
Aug 24, 2017 1.850 1.850 1.790 1.790 706 +0.05(+2.87%)
Aug 23, 2017 1.790 1.814 1.730 1.740 24,326 -0.05(-2.79%)
Aug 22, 2017 1.880 1.880 1.790 1.790 16,840 -0.11(-5.79%)
Aug 21, 2017 1.850 1.970 1.850 1.900 9,200 +0.07(+3.83%)
Aug 18, 2017 1.860 1.950 1.820 1.830 19,350 -0.03(-1.61%)
Aug 17, 2017 1.850 1.960 1.820 1.860 5,600 -0.08(-4.12%)
Aug 16, 2017 1.800 1.990 1.800 1.940 38,040 -0.05(-2.51%)
Aug 15, 2017 1.880 1.990 1.840 1.990 49,531 +0.10(+5.29%)
Aug 14, 2017 1.900 1.910 1.875 1.890 2,850 +0.03(+1.61%)
Aug 11, 2017 1.954 2.030 1.810 1.860 25,619 -0.13(-6.53%)
Aug 10, 2017 1.954 2.010 1.923 1.990 10,100 +0.01(+0.51%)
Aug 09, 2017 2.000 2.000 1.920 1.980 8,281 +0.09(+4.76%)
Aug 08, 2017 1.920 1.990 1.830 1.890 1,400 -0.02(-1.05%)
Aug 07, 2017 1.980 1.990 1.870 1.910 11,975 +0.04(+2.14%)
Aug 04, 2017 1.940 1.885 1.870 4,611 -0.01(-0.80%)
Aug 03, 2017 1.950 2.000 1.885 1.885 7,950 -0.07(-3.83%)
Aug 02, 2017 1.950 1.970 1.950 1.960 4,500 -0.05(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.