Indicators

Bos Better Online (NQ: BOSC )

2.700 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.170	2.260	2.170	2.250	2,900	+0.08(+3.69%)
Aug 28, 2015	2.210	2.260	2.139	2.170	3,400	-0.07(-3.13%)
Aug 27, 2015	2.250	2.260	2.110	2.240	5,601	+0.02(+0.90%)
Aug 26, 2015	2.260	2.300	2.140	2.220	1,154	-0.03(-1.33%)
Aug 25, 2015	2.200	2.680	2.100	2.250	15,215	-0.05(-2.01%)
Aug 24, 2015	2.350	2.350	2.120	2.296	13,666	-0.07(-3.12%)
Aug 21, 2015	2.180	2.370	2.180	2.370	1,129	+0.12(+5.26%)
Aug 20, 2015	2.480	2.480	2.250	2.252	4,554	+0.02(+0.97%)
Aug 19, 2015	2.490	2.490	2.210	2.230	2,795	-0.09(-3.88%)
Aug 18, 2015	2.350	2.350	2.260	2.320	2,307	-0.03(-1.28%)
Aug 17, 2015	2.290	2.400	2.150	2.350	10,226	+0.12(+5.38%)
Aug 14, 2015	2.279	2.279	2.230	2.230	5,588	-0.01(-0.41%)
Aug 12, 2015	2.210	2.239	2.239	2.239	96	+0.06(+2.72%)
Aug 11, 2015	2.230	2.230	2.150	2.180	1,900	-0.01(-0.46%)
Aug 07, 2015	2.140	2.190	2.190	2.190	200	+0.08(+3.79%)
Aug 06, 2015	2.100	2.240	2.100	2.110	8,357	-0.08(-3.65%)
Aug 05, 2015	2.290	2.310	2.160	2.190	4,300	-0.02(-0.90%)
Aug 04, 2015	2.140	2.300	2.120	2.210	11,706	+0.08(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.